Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.02 26.48 24.83 24.92 432,080 -0.97(-3.75%)
Apr 27, 2018 26.71 26.80 25.75 25.89 289,104 -0.67(-2.52%)
Apr 26, 2018 25.11 26.68 25.11 26.56 537,245 +1.39(+5.52%)
Apr 25, 2018 24.51 25.38 24.30 25.17 395,948 +0.67(+2.73%)
Apr 24, 2018 24.67 25.14 24.22 24.50 496,944 +0.00(+0.00%)
Apr 23, 2018 24.79 25.30 24.27 24.50 622,272 -0.23(-0.93%)
Apr 20, 2018 24.98 25.14 24.37 24.73 754,696 -0.36(-1.43%)
Apr 19, 2018 26.26 26.54 24.71 25.09 662,152 -1.27(-4.82%)
Apr 18, 2018 26.59 27.05 26.09 26.36 450,941 -0.13(-0.49%)
Apr 17, 2018 25.48 26.91 25.48 26.49 765,062 +1.11(+4.37%)
Apr 16, 2018 25.17 25.75 24.83 25.38 345,207 +0.34(+1.36%)
Apr 13, 2018 25.10 25.26 24.56 25.04 461,976 -0.15(-0.60%)
Apr 12, 2018 24.99 25.29 24.51 25.19 487,318 +0.47(+1.90%)
Apr 11, 2018 24.25 25.12 24.13 24.72 488,815 +0.24(+0.98%)
Apr 10, 2018 24.50 24.90 23.82 24.48 749,285 +0.37(+1.53%)
Apr 09, 2018 24.03 25.14 23.87 24.11 729,969 +0.31(+1.30%)
Apr 06, 2018 23.40 23.95 23.06 23.80 485,965 +0.18(+0.76%)
Apr 05, 2018 24.96 24.96 23.13 23.62 657,435 -1.31(-5.25%)
Apr 04, 2018 24.13 25.10 23.56 24.93 735,161 +0.38(+1.55%)
Apr 03, 2018 23.03 26.37 23.02 24.55 2,573,244 +2.75(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.