Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.18 57.36 56.33 56.42 4,778,614 -1.12(-1.95%)
Oct 30, 2018 57.29 57.62 56.65 57.54 4,841,009 +0.51(+0.89%)
Oct 29, 2018 56.76 57.50 56.62 57.03 4,358,236 +0.42(+0.74%)
Oct 26, 2018 57.74 58.12 56.09 56.62 4,862,520 -0.84(-1.46%)
Oct 25, 2018 58.50 58.54 57.26 57.45 3,491,639 -1.15(-1.97%)
Oct 24, 2018 57.83 58.97 57.57 58.61 4,853,429 +1.01(+1.76%)
Oct 23, 2018 58.03 58.45 57.50 57.59 4,083,281 -0.28(-0.49%)
Oct 22, 2018 58.28 58.37 57.56 57.88 4,019,964 -0.18(-0.31%)
Oct 19, 2018 57.01 58.45 57.01 58.06 5,448,260 +1.00(+1.76%)
Oct 18, 2018 57.13 57.50 56.84 57.06 2,833,731 -0.06(-0.10%)
Oct 17, 2018 56.99 57.32 56.63 57.11 2,725,997 +0.00(+0.00%)
Oct 16, 2018 56.50 57.37 56.48 57.11 2,738,764 +0.55(+0.96%)
Oct 15, 2018 56.33 56.80 56.10 56.57 4,276,506 +0.19(+0.34%)
Oct 12, 2018 56.60 56.88 55.92 56.38 3,939,159 -0.32(-0.57%)
Oct 11, 2018 58.05 58.06 56.55 56.70 4,334,663 -1.13(-1.95%)
Oct 10, 2018 58.00 58.50 57.63 57.83 4,637,065 -0.12(-0.20%)
Oct 09, 2018 58.00 58.36 57.67 57.95 4,676,621 +0.29(+0.51%)
Oct 08, 2018 56.92 58.22 56.81 57.66 4,753,861 +0.90(+1.59%)
Oct 05, 2018 55.86 56.99 55.76 56.76 4,503,759 +0.92(+1.64%)
Oct 04, 2018 55.43 56.01 54.97 55.84 3,065,155 +0.32(+0.57%)
Oct 03, 2018 55.97 56.20 55.05 55.52 3,866,032 -0.47(-0.83%)
Oct 02, 2018 55.57 56.07 55.48 55.99 2,411,735 +0.62(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.