Indicators

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Mar 27, 2018		0.5300	0.5300	0.5300	0	+0.10(+23.26%)
Mar 26, 2018	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Mar 14, 2018		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Mar 12, 2018		0.3800	0.3800	0.3800	1	-0.01(-2.61%)
Mar 08, 2018		0.3902	0.3902	0.3902	0	+0.17(+77.36%)
Feb 28, 2018		0.2200	0.2200	0.2200	0	-0.28(-55.56%)
Feb 27, 2018	0.4950	0.4950	0.4950	0.4950	1,400	+0.04(+10.00%)
Feb 16, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 09, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 08, 2018		0.4000	0.4000	0.4500	15,557	+0.05(+12.50%)
Feb 07, 2018		0.4000	0.4000	0.4000	15,557	+0.00(+0.00%)
Feb 02, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Feb 01, 2018	0.4500	0.4500	0.4500	0.4500	7,029	+0.07(+18.42%)
Jan 24, 2018		0.3800	0.3800	0.3800	0	+0.04(+11.73%)
Jan 18, 2018		0.3401	0.3401	0.3401	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.