Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2600 0.3200 0.2600 0.3200 12,300 +0.06(+23.08%)
Nov 29, 2018 0.4000 0.4000 0.2600 0.2600 3,400 -0.02(-7.14%)
Nov 27, 2018 0.2800 0.2800 0.2800 0 -0.22(-44.00%)
Nov 26, 2018 0.5000 0.5000 0.5000 0.5000 860 +0.21(+72.41%)
Nov 23, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.40%)
Nov 20, 2018 0.3002 0.3002 0.3002 0 +0.00(+0.00%)
Nov 16, 2018 0.3002 0.3002 0.3002 0 -0.04(-11.71%)
Nov 14, 2018 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Nov 13, 2018 0.4250 0.4250 0.4000 0.4000 7,971 -0.05(-11.11%)
Nov 06, 2018 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Nov 05, 2018 0.6000 0.6000 0.6000 0.6000 10,045 +0.10(+20.00%)
Nov 02, 2018 0.5000 0.5000 0.5000 0.5000 4,100 +0.10(+25.00%)
Nov 01, 2018 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Oct 31, 2018 0.4000 0.4000 0.4000 0.4000 623 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 23, 2018 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Oct 22, 2018 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Oct 10, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 08, 2018 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 27, 2018 0.5000 0.5000 0.5000 0 -0.10(-16.39%)
Sep 24, 2018 0.5980 0.5980 0.5980 0 +0.15(+32.89%)
Sep 21, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.20(-30.77%)
Sep 20, 2018 0.6500 0.6500 0.6500 5 +0.00(+0.00%)
Sep 10, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 06, 2018 0.6500 0.6500 0.6500 0 +0.22(+51.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.