Indicators

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
May 17, 2018		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
May 16, 2018	0.0125	0.0125	0.0125	0.0125	100	-0.00(-7.41%)
May 08, 2018		0.0135	0.0135	0.0135	85	-0.00(-10.00%)
May 07, 2018	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 04, 2018	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+30.43%)
Apr 20, 2018		0.0115	0.0115	0.0115	0	-0.00(-23.33%)
Apr 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Apr 11, 2018		0.0126	0.0126	0.0126	0	+0.00(+14.55%)
Apr 04, 2018		0.0110	0.0110	0.0110	0	-0.00(-12.00%)
Apr 02, 2018		0.0125	0.0125	0.0125	0	-0.00(-16.67%)
Mar 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Mar 28, 2018	0.0125	0.0125	0.0125	0.0125	7,500	-0.00(-16.67%)
Mar 16, 2018		0.0150	0.0150	0.0150	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.