Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2243 2272 2236 2263 0 +15.39(+0.68%)
Nov 29, 2018 2252 2268 2238 2248 0 -18.61(-0.82%)
Nov 28, 2018 2231 2272 2210 2266 0 +40.41(+1.82%)
Nov 27, 2018 2209 2235 2202 2226 0 +8.43(+0.38%)
Nov 26, 2018 2200 2234 2192 2217 0 +39.43(+1.81%)
Nov 23, 2018 2180 2193 2167 2178 0 -18.80(-0.86%)
Nov 21, 2018 2197 2197 2197 2197 0 +3.58(+0.16%)
Nov 20, 2018 2216 2225 2179 2193 0 -42.13(-1.88%)
Nov 19, 2018 2231 2249 2212 2235 0 +4.07(+0.18%)
Nov 16, 2018 2224 2243 2210 2231 0 -3.40(-0.15%)
Nov 15, 2018 2190 2238 2173 2235 0 +39.39(+1.79%)
Nov 14, 2018 2238 2248 2169 2195 0 -29.18(-1.31%)
Nov 13, 2018 2216 2250 2214 2224 0 +12.20(+0.55%)
Nov 12, 2018 2249 2260 2207 2212 0 -38.70(-1.72%)
Nov 09, 2018 2263 2272 2239 2251 0 -17.84(-0.79%)
Nov 08, 2018 2250 2283 2246 2269 0 +9.08(+0.40%)
Nov 07, 2018 2253 2271 2228 2260 0 +19.95(+0.89%)
Nov 06, 2018 2227 2243 2210 2240 0 +5.85(+0.26%)
Nov 05, 2018 2228 2248 2204 2234 0 +9.51(+0.43%)
Nov 02, 2018 2244 2263 2204 2224 0 -1.71(-0.08%)
Nov 01, 2018 2230 2244 2211 2226 0 +10.90(+0.49%)
Oct 31, 2018 2203 2245 2196 2215 0 +33.79(+1.55%)
Oct 30, 2018 2165 2187 2143 2181 0 +27.87(+1.29%)
Oct 29, 2018 2156 2192 2131 2154 0 +20.51(+0.96%)
Oct 26, 2018 2133 2152 2108 2133 0 +14.71(+0.69%)
Oct 24, 2018 2161 2167 2112 2118 0 -53.38(-2.46%)
Oct 23, 2018 2141 2186 2126 2172 0 -13.40(-0.61%)
Oct 22, 2018 2232 2236 2181 2185 0 -42.71(-1.92%)
Oct 19, 2018 2226 2252 2214 2228 0 -3.72(-0.17%)
Oct 18, 2018 2259 2273 2222 2232 0 -44.56(-1.96%)
Oct 17, 2018 2249 2294 2235 2276 0 +19.97(+0.89%)
Oct 16, 2018 2235 2259 2216 2256 0 +35.69(+1.61%)
Oct 15, 2018 2234 2260 2207 2220 0 -5.55(-0.25%)
Oct 12, 2018 2270 2284 2189 2226 0 -7.87(-0.35%)
Oct 11, 2018 2279 2295 2223 2234 0 -59.59(-2.60%)
Oct 10, 2018 2350 2359 2292 2293 0 -54.24(-2.31%)
Oct 09, 2018 2348 2362 2332 2348 0 -13.66(-0.58%)
Oct 08, 2018 2345 2372 2333 2361 0 +8.19(+0.35%)
Oct 05, 2018 2375 2381 2343 2353 0 -12.75(-0.54%)
Oct 04, 2018 2353 2390 2344 2366 0 +13.26(+0.56%)
Oct 03, 2018 2348 2365 2338 2353 0 +19.82(+0.85%)
Oct 02, 2018 2335 2345 2315 2333 0 -5.11(-0.22%)
Oct 01, 2018 2347 2361 2328 2338 0 +8.13(+0.35%)
Sep 28, 2018 2341 2353 2324 2330 0 -21.50(-0.91%)
Sep 27, 2018 2367 2376 2347 2351 0 -12.33(-0.52%)
Sep 26, 2018 2399 2404 2358 2364 0 -30.57(-1.28%)
Sep 25, 2018 2406 2419 2392 2394 0 -5.98(-0.25%)
Sep 24, 2018 2421 2433 2396 2400 0 -22.93(-0.95%)
Sep 21, 2018 2444 2447 2419 2423 0 -13.01(-0.53%)
Sep 20, 2018 2432 2447 2421 2436 0 +21.61(+0.90%)
Sep 19, 2018 2371 2424 2368 2414 0 +43.38(+1.83%)
Sep 18, 2018 2368 2380 2356 2371 0 +8.54(+0.36%)
Sep 17, 2018 2367 2377 2351 2363 0 -2.02(-0.09%)
Sep 14, 2018 2365 2379 2355 2365 0 +2.68(+0.11%)
Sep 13, 2018 2383 2393 2354 2362 0 -16.07(-0.68%)
Sep 12, 2018 2407 2415 2372 2378 0 -29.36(-1.22%)
Sep 11, 2018 2396 2413 2391 2407 0 +7.97(+0.33%)
Sep 10, 2018 2411 2417 2396 2399 0 -4.21(-0.18%)
Sep 07, 2018 2414 2420 2392 2404 0 -5.76(-0.24%)
Sep 06, 2018 2420 2429 2397 2409 0 -14.49(-0.60%)
Sep 05, 2018 2422 2437 2413 2424 0 +0.63(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.