Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2396 2402 2382 2388 0 +3.55(+0.15%)
Sep 27, 2018 2376 2397 2368 2385 0 +0.18(+0.01%)
Sep 26, 2018 2386 2402 2377 2385 0 +10.04(+0.42%)
Sep 25, 2018 2382 2390 2369 2375 0 +45.06(+1.93%)
Sep 24, 2018 2333 2338 2322 2330 0 -7.53(-0.32%)
Sep 21, 2018 2346 2365 2327 2337 0 -44.36(-1.86%)
Sep 20, 2018 2369 2384 2364 2381 0 +11.40(+0.48%)
Sep 19, 2018 2379 2388 2361 2370 0 -13.01(-0.55%)
Sep 18, 2018 2371 2391 2368 2383 0 +27.28(+1.16%)
Sep 17, 2018 2372 2378 2354 2356 0 -9.81(-0.41%)
Sep 14, 2018 2364 2378 2354 2366 0 +42.20(+1.82%)
Sep 13, 2018 2325 2342 2317 2323 0 +14.69(+0.64%)
Sep 12, 2018 2291 2313 2286 2309 0 +23.52(+1.03%)
Sep 11, 2018 2271 2287 2269 2285 0 +10.53(+0.46%)
Sep 10, 2018 2277 2283 2270 2275 0 +8.96(+0.40%)
Sep 07, 2018 2262 2282 2249 2266 0 -1.26(-0.06%)
Sep 06, 2018 2277 2281 2254 2267 0 +12.70(+0.56%)
Sep 05, 2018 2267 2271 2245 2254 0 -22.62(-0.99%)
Sep 04, 2018 2275 2285 2259 2277 0 -32.45(-1.41%)
Aug 31, 2018 2309 2309 2309 2309 0 -10.72(-0.46%)
Aug 30, 2018 2314 2334 2305 2320 0 -20.26(-0.87%)
Aug 29, 2018 2325 2345 2318 2340 0 +34.15(+1.48%)
Aug 28, 2018 2314 2320 2290 2306 0 +3.44(+0.15%)
Aug 27, 2018 2290 2317 2282 2303 0 +42.55(+1.88%)
Aug 24, 2018 2261 2268 2249 2260 0 +9.32(+0.41%)
Aug 23, 2018 2245 2263 2239 2251 0 -9.41(-0.42%)
Aug 22, 2018 2256 2268 2249 2260 0 +16.96(+0.76%)
Aug 21, 2018 2248 2255 2237 2243 0 -6.91(-0.31%)
Aug 20, 2018 2245 2259 2236 2250 0 -7.19(-0.32%)
Aug 17, 2018 2231 2263 2228 2257 0 +29.39(+1.32%)
Aug 16, 2018 2230 2247 2224 2228 0 +5.81(+0.26%)
Aug 15, 2018 2222 2237 2202 2222 0 -34.75(-1.54%)
Aug 14, 2018 2260 2264 2247 2257 0 +2.36(+0.10%)
Aug 13, 2018 2252 2270 2246 2255 0 -14.13(-0.62%)
Aug 10, 2018 2275 2284 2262 2269 0 -37.20(-1.61%)
Aug 09, 2018 2313 2322 2300 2306 0 +1.81(+0.08%)
Aug 08, 2018 2302 2311 2296 2304 0 -19.02(-0.82%)
Aug 07, 2018 2315 2332 2311 2323 0 +31.45(+1.37%)
Aug 06, 2018 2294 2302 2279 2292 0 -14.99(-0.65%)
Aug 03, 2018 2303 2316 2295 2307 0 +4.52(+0.20%)
Aug 02, 2018 2280 2309 2277 2302 0 +18.95(+0.83%)
Aug 01, 2018 2286 2293 2271 2283 0 +10.85(+0.48%)
Jul 31, 2018 2290 2312 2260 2272 0 +34.30(+1.53%)
Jul 30, 2018 2266 2267 2232 2238 0 -28.96(-1.28%)
Jul 27, 2018 2282 2287 2259 2267 0 -8.57(-0.38%)
Jul 26, 2018 2270 2284 2267 2276 0 +14.04(+0.62%)
Jul 25, 2018 2241 2264 2235 2261 0 +40.69(+1.83%)
Jul 24, 2018 2230 2242 2213 2221 0 -7.27(-0.33%)
Jul 23, 2018 2231 2238 2216 2228 0 -7.26(-0.32%)
Jul 20, 2018 2230 2250 2217 2235 0 +4.61(+0.21%)
Jul 19, 2018 2230 2241 2223 2231 0 -19.62(-0.87%)
Jul 18, 2018 2248 2257 2238 2250 0 -11.66(-0.52%)
Jul 17, 2018 2250 2273 2240 2262 0 +14.46(+0.64%)
Jul 16, 2018 2252 2255 2243 2248 0 -3.17(-0.14%)
Jul 13, 2018 2244 2256 2236 2251 0 +32.70(+1.47%)
Jul 12, 2018 2215 2227 2209 2218 0 +9.62(+0.44%)
Jul 11, 2018 2205 2225 2198 2208 0 -12.99(-0.58%)
Jul 10, 2018 2213 2229 2207 2221 0 +1.36(+0.06%)
Jul 09, 2018 2222 2227 2201 2220 0 +47.73(+2.20%)
Jul 06, 2018 2163 2173 2160 2172 0 +14.22(+0.66%)
Jul 05, 2018 2156 2170 2141 2158 0 -48.91(-2.22%)
Jul 03, 2018 2207 2207 2207 2207 0 -1.37(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.