Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1481 1485 1446 1461 0 -15.36(-1.04%)
Jan 30, 2018 1485 1493 1463 1477 0 -26.31(-1.75%)
Jan 29, 2018 1519 1527 1497 1503 0 -26.62(-1.74%)
Jan 26, 2018 1532 1542 1522 1530 0 +4.76(+0.31%)
Jan 25, 2018 1554 1561 1522 1525 0 -16.52(-1.07%)
Jan 24, 2018 1562 1568 1532 1541 0 -28.48(-1.81%)
Jan 23, 2018 1576 1593 1556 1570 0 -3.34(-0.21%)
Jan 22, 2018 1520 1575 1514 1573 0 +67.79(+4.50%)
Jan 19, 2018 1478 1516 1463 1505 0 +6.73(+0.45%)
Jan 18, 2018 1508 1523 1489 1499 0 -19.45(-1.28%)
Jan 17, 2018 1513 1532 1501 1518 0 +7.28(+0.48%)
Jan 16, 2018 1528 1534 1505 1511 0 -20.72(-1.35%)
Jan 12, 2018 1532 1532 1532 1532 0 +9.77(+0.64%)
Jan 11, 2018 1495 1529 1487 1522 0 +29.85(+2.00%)
Jan 10, 2018 1490 1506 1480 1492 0 +5.51(+0.37%)
Jan 09, 2018 1491 1500 1476 1486 0 -3.63(-0.24%)
Jan 08, 2018 1464 1493 1452 1490 0 +21.25(+1.45%)
Jan 05, 2018 1459 1472 1444 1469 0 +6.76(+0.46%)
Jan 04, 2018 1437 1465 1424 1462 0 +32.95(+2.31%)
Jan 03, 2018 1404 1439 1389 1429 0 +32.35(+2.32%)
Jan 02, 2018 1370 1403 1362 1397 0 +35.36(+2.60%)
Dec 29, 2017 1361 1361 1361 1361 0 +3.55(+0.26%)
Dec 28, 2017 1366 1371 1353 1358 0 -7.98(-0.58%)
Dec 27, 2017 1366 1378 1359 1366 0 +1.76(+0.13%)
Dec 26, 2017 1356 1372 1352 1364 0 +10.23(+0.76%)
Dec 22, 2017 1360 1369 1347 1354 0 -8.00(-0.59%)
Dec 21, 2017 1322 1372 1316 1362 0 +42.85(+3.25%)
Dec 20, 2017 1295 1324 1290 1319 0 +28.02(+2.17%)
Dec 19, 2017 1282 1307 1277 1291 0 +12.90(+1.01%)
Dec 18, 2017 1256 1288 1253 1278 0 +27.64(+2.21%)
Dec 15, 2017 1259 1266 1246 1250 0 -0.68(-0.05%)
Dec 14, 2017 1257 1269 1247 1251 0 -14.78(-1.17%)
Dec 13, 2017 1282 1290 1262 1266 0 -16.17(-1.26%)
Dec 12, 2017 1283 1299 1279 1282 0 -4.20(-0.33%)
Dec 11, 2017 1262 1293 1257 1286 0 +23.81(+1.89%)
Dec 08, 2017 1248 1267 1241 1262 0 +23.11(+1.86%)
Dec 07, 2017 1238 1249 1233 1239 0 +0.15(+0.01%)
Dec 06, 2017 1258 1261 1230 1239 0 -24.45(-1.93%)
Dec 05, 2017 1282 1295 1262 1264 0 -22.23(-1.73%)
Dec 04, 2017 1282 1316 1277 1286 0 +4.45(+0.35%)
Dec 01, 2017 1252 1291 1248 1281 0 +36.67(+2.95%)
Nov 30, 2017 1236 1261 1233 1245 0 +16.49(+1.34%)
Nov 29, 2017 1229 1245 1219 1228 0 +2.02(+0.16%)
Nov 28, 2017 1212 1230 1207 1226 0 +12.33(+1.02%)
Nov 27, 2017 1218 1227 1207 1214 0 -11.27(-0.92%)
Nov 24, 2017 1232 1235 1222 1225 0 -1.00(-0.08%)
Nov 22, 2017 1231 1236 1220 1226 0 +6.42(+0.53%)
Nov 21, 2017 1226 1231 1211 1220 0 +0.44(+0.04%)
Nov 20, 2017 1222 1229 1210 1219 0 -6.38(-0.52%)
Nov 17, 2017 1214 1233 1209 1226 0 +13.87(+1.14%)
Nov 16, 2017 1216 1222 1206 1212 0 -5.41(-0.44%)
Nov 15, 2017 1229 1237 1207 1217 0 -25.44(-2.05%)
Nov 14, 2017 1277 1280 1241 1243 0 -42.76(-3.33%)
Nov 13, 2017 1291 1297 1280 1285 0 -14.86(-1.14%)
Nov 10, 2017 1317 1320 1290 1300 0 -20.54(-1.56%)
Nov 09, 2017 1319 1328 1310 1321 0 -3.77(-0.28%)
Nov 08, 2017 1319 1338 1309 1325 0 +4.73(+0.36%)
Nov 07, 2017 1338 1344 1314 1320 0 -9.59(-0.72%)
Nov 06, 2017 1273 1336 1270 1329 0 +64.48(+5.10%)
Nov 03, 2017 1252 1270 1248 1265 0 +9.79(+0.78%)
Nov 02, 2017 1272 1278 1248 1255 0 -14.44(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.