Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7498 7554 7234 7434 0 -73.99(-0.99%)
Jun 28, 2018 7525 7609 7401 7508 0 -83.06(-1.09%)
Jun 27, 2018 7610 7723 7520 7591 0 -15.71(-0.21%)
Jun 26, 2018 7568 7656 7498 7607 0 +67.56(+0.90%)
Jun 25, 2018 7596 7629 7471 7539 0 -65.15(-0.86%)
Jun 22, 2018 7677 7720 7546 7605 0 -44.22(-0.58%)
Jun 21, 2018 7747 7784 7586 7649 0 -124.17(-1.60%)
Jun 20, 2018 7693 7815 7598 7773 0 +99.56(+1.30%)
Jun 19, 2018 7657 7716 7539 7673 0 +12.42(+0.16%)
Jun 18, 2018 7562 7706 7529 7661 0 +79.18(+1.04%)
Jun 15, 2018 7582 7609 7539 7582 0 +39.96(+0.53%)
Jun 14, 2018 7526 7601 7456 7542 0 +67.51(+0.90%)
Jun 13, 2018 7512 7538 7422 7474 0 -43.09(-0.57%)
Jun 12, 2018 7501 7581 7463 7517 0 +12.85(+0.17%)
Jun 11, 2018 7480 7544 7430 7505 0 +27.37(+0.37%)
Jun 08, 2018 7395 7506 7377 7477 0 +64.15(+0.87%)
Jun 07, 2018 7420 7478 7370 7413 0 -4.00(-0.05%)
Jun 06, 2018 7366 7449 7314 7417 0 +54.24(+0.74%)
Jun 05, 2018 7260 7390 7241 7363 0 +100.24(+1.38%)
Jun 04, 2018 7211 7337 7179 7263 0 +93.90(+1.31%)
Jun 01, 2018 7220 7252 7131 7169 0 -13.14(-0.18%)
May 31, 2018 7272 7292 7129 7182 0 -85.33(-1.17%)
May 30, 2018 7263 7341 7195 7267 0 +33.61(+0.46%)
May 29, 2018 7239 7301 7164 7234 0 -34.24(-0.47%)
May 25, 2018 7268 7268 7268 7268 0 -30.87(-0.42%)
May 24, 2018 7239 7342 7216 7299 0 +56.23(+0.78%)
May 23, 2018 7217 7264 7177 7242 0 +4.38(+0.06%)
May 22, 2018 7379 7401 7122 7238 0 -125.37(-1.70%)
May 21, 2018 7340 7397 7228 7363 0 +48.52(+0.66%)
May 18, 2018 7304 7357 7266 7315 0 +17.66(+0.24%)
May 17, 2018 7284 7334 7236 7297 0 -4.04(-0.06%)
May 16, 2018 7228 7372 7188 7301 0 +77.80(+1.08%)
May 15, 2018 7249 7295 7154 7224 0 -32.09(-0.44%)
May 14, 2018 7335 7391 7214 7256 0 -56.21(-0.77%)
May 11, 2018 7270 7392 7027 7312 0 +25.35(+0.35%)
May 10, 2018 7317 7360 7160 7286 0 -16.62(-0.23%)
May 09, 2018 7124 7338 7075 7303 0 +183.06(+2.57%)
May 08, 2018 7064 7171 7012 7120 0 +62.74(+0.89%)
May 07, 2018 7031 7096 6858 7057 0 +38.66(+0.55%)
May 04, 2018 6898 7048 6861 7019 0 +138.67(+2.02%)
May 03, 2018 6787 6918 6740 6880 0 +78.40(+1.15%)
May 02, 2018 6772 6866 6732 6802 0 +25.93(+0.38%)
May 01, 2018 6749 6855 6641 6776 0 -6.85(-0.10%)
Apr 30, 2018 6867 6919 6757 6782 0 -66.62(-0.97%)
Apr 27, 2018 6806 6938 6779 6849 0 +113.72(+1.69%)
Apr 26, 2018 6747 6790 6658 6735 0 +17.35(+0.26%)
Apr 25, 2018 6743 6809 6673 6718 0 -42.58(-0.63%)
Apr 24, 2018 6850 6962 6690 6761 0 -46.89(-0.69%)
Apr 23, 2018 6836 6901 6687 6808 0 +21.65(+0.32%)
Apr 20, 2018 6873 6915 6712 6786 0 -93.77(-1.36%)
Apr 19, 2018 6961 7040 6691 6880 0 -79.10(-1.14%)
Apr 18, 2018 7064 7096 6903 6959 0 -123.28(-1.74%)
Apr 17, 2018 7076 7122 7015 7082 0 +55.39(+0.79%)
Apr 16, 2018 6995 7060 6958 7027 0 +61.68(+0.89%)
Apr 13, 2018 6989 7013 6921 6965 0 -11.85(-0.17%)
Apr 12, 2018 7005 7023 6903 6977 0 +3.19(+0.05%)
Apr 11, 2018 6979 7045 6911 6974 0 -19.39(-0.28%)
Apr 10, 2018 6965 7033 6910 6993 0 +93.29(+1.35%)
Apr 09, 2018 6964 6994 6878 6900 0 -41.34(-0.60%)
Apr 06, 2018 6994 7085 6860 6941 0 -81.45(-1.16%)
Apr 05, 2018 7042 7104 6945 7022 0 +22.57(+0.32%)
Apr 04, 2018 6849 7024 6833 7000 0 +83.28(+1.20%)
Apr 03, 2018 6809 6934 6710 6917 0 +130.48(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.