Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1514 1522 1508 1517 0 +1.34(+0.09%)
Sep 27, 2018 1510 1527 1506 1515 0 +7.21(+0.48%)
Sep 26, 2018 1519 1526 1506 1508 0 -6.16(-0.41%)
Sep 25, 2018 1522 1533 1510 1514 0 -12.24(-0.80%)
Sep 24, 2018 1545 1549 1523 1527 0 -10.72(-0.70%)
Sep 21, 2018 1540 1552 1532 1537 0 +13.28(+0.87%)
Sep 20, 2018 1520 1529 1508 1524 0 +8.40(+0.55%)
Sep 19, 2018 1543 1545 1511 1516 0 -20.51(-1.34%)
Sep 18, 2018 1532 1546 1527 1536 0 -0.96(-0.06%)
Sep 17, 2018 1537 1546 1528 1537 0 +3.84(+0.25%)
Sep 14, 2018 1538 1541 1521 1533 0 -6.75(-0.44%)
Sep 13, 2018 1538 1543 1519 1540 0 +2.60(+0.17%)
Sep 12, 2018 1522 1549 1519 1537 0 +19.08(+1.26%)
Sep 11, 2018 1507 1525 1504 1518 0 +15.97(+1.06%)
Sep 10, 2018 1504 1517 1497 1502 0 +6.62(+0.44%)
Sep 07, 2018 1499 1508 1493 1496 0 -5.90(-0.39%)
Sep 06, 2018 1496 1507 1489 1502 0 +10.02(+0.67%)
Sep 05, 2018 1474 1494 1468 1492 0 +12.94(+0.88%)
Sep 04, 2018 1483 1489 1466 1479 0 -19.33(-1.29%)
Aug 31, 2018 1498 1498 1498 1498 0 -7.46(-0.50%)
Aug 30, 2018 1506 1514 1496 1505 0 -4.55(-0.30%)
Aug 29, 2018 1521 1525 1507 1510 0 -9.32(-0.61%)
Aug 28, 2018 1526 1528 1516 1519 0 -6.64(-0.44%)
Aug 27, 2018 1525 1533 1520 1526 0 +5.73(+0.38%)
Aug 24, 2018 1510 1524 1509 1520 0 +9.63(+0.64%)
Aug 23, 2018 1513 1521 1505 1511 0 -2.35(-0.16%)
Aug 22, 2018 1534 1537 1510 1513 0 -27.04(-1.76%)
Aug 21, 2018 1539 1547 1532 1540 0 +8.87(+0.58%)
Aug 20, 2018 1535 1540 1522 1531 0 +0.46(+0.03%)
Aug 17, 2018 1523 1541 1518 1531 0 +7.36(+0.48%)
Aug 16, 2018 1497 1527 1496 1523 0 +28.10(+1.88%)
Aug 15, 2018 1485 1499 1477 1495 0 +8.59(+0.58%)
Aug 14, 2018 1478 1491 1477 1487 0 +11.51(+0.78%)
Aug 13, 2018 1482 1486 1473 1475 0 -3.21(-0.22%)
Aug 10, 2018 1487 1489 1472 1478 0 -12.43(-0.83%)
Aug 09, 2018 1481 1495 1478 1491 0 +11.22(+0.76%)
Aug 08, 2018 1480 1486 1473 1479 0 +2.33(+0.16%)
Aug 07, 2018 1473 1484 1465 1477 0 +3.82(+0.26%)
Aug 06, 2018 1471 1482 1461 1473 0 -0.89(-0.06%)
Aug 03, 2018 1463 1478 1458 1474 0 +12.22(+0.84%)
Aug 02, 2018 1460 1469 1452 1462 0 +0.33(+0.02%)
Aug 01, 2018 1472 1475 1455 1462 0 -11.46(-0.78%)
Jul 30, 2018 1461 1483 1456 1473 0 +25.18(+1.74%)
Jul 27, 2018 1429 1457 1426 1448 0 +25.17(+1.77%)
Jul 26, 2018 1422 1433 1420 1423 0 +6.18(+0.44%)
Jul 25, 2018 1444 1451 1412 1417 0 -36.78(-2.53%)
Jul 24, 2018 1442 1459 1421 1453 0 +23.27(+1.63%)
Jul 23, 2018 1432 1438 1419 1430 0 -0.65(-0.05%)
Jul 20, 2018 1430 1442 1426 1431 0 -5.35(-0.37%)
Jul 19, 2018 1451 1452 1433 1436 0 -15.32(-1.06%)
Jul 18, 2018 1458 1462 1448 1451 0 -5.45(-0.37%)
Jul 17, 2018 1459 1471 1455 1457 0 -5.28(-0.36%)
Jul 16, 2018 1460 1466 1451 1462 0 +6.62(+0.45%)
Jul 13, 2018 1456 1462 1445 1456 0 -9.20(-0.63%)
Jul 12, 2018 1463 1471 1452 1465 0 +8.31(+0.57%)
Jul 11, 2018 1463 1473 1453 1456 0 -13.55(-0.92%)
Jul 10, 2018 1456 1471 1453 1470 0 +16.16(+1.11%)
Jul 09, 2018 1459 1464 1452 1454 0 -20.03(-1.36%)
Jul 06, 2018 1470 1478 1463 1474 0 +6.95(+0.47%)
Jul 05, 2018 1466 1471 1453 1467 0 +6.44(+0.44%)
Jul 03, 2018 1460 1460 1460 1460 0 +15.52(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.