Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0500 0.0500 52,700 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0500 152,952 -0.00(-9.09%)
Oct 15, 2018 0.0550 0.0550 0.0500 0.0550 96,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 38,166 +0.00(+9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 143,000 -0.01(-7.69%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 61,650 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 190,000 +0.01(+8.33%)
Sep 12, 2018 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-13.33%)
Sep 06, 2018 0.0700 0.0750 0.0650 0.0750 351,825 +0.01(+15.38%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0600 0.0550 0.0600 237,008 +0.01(+33.33%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 6 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.01(-16.67%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.