Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4800 0.4800 0.4750 0.4750 27,000 -0.01(-1.04%)
Apr 27, 2018 0.4800 0.4800 0.4800 0.4800 23,000 +0.00(+0.00%)
Apr 26, 2018 0.4900 0.4900 0.4800 0.4800 14,000 -0.03(-5.88%)
Apr 25, 2018 0.5000 0.5100 0.5000 0.5100 3,000 +0.02(+3.03%)
Apr 24, 2018 0.5100 0.5100 0.4950 0.4950 3,255 -0.01(-1.00%)
Apr 23, 2018 0.5100 0.5100 0.5000 0.5000 25,600 -0.01(-1.96%)
Apr 20, 2018 0.5200 0.5300 0.5100 0.5100 85,000 -0.01(-1.92%)
Apr 19, 2018 0.4950 0.5200 0.4950 0.5200 35,541 +0.01(+1.96%)
Apr 18, 2018 0.5100 0.5100 0.4900 0.5100 39,182 +0.01(+2.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 16, 2018 0.5100 0.5100 0.5000 0.5100 42,580 +0.00(+0.00%)
Apr 13, 2018 0.5100 0.5100 0.5000 0.5100 30,720 +0.02(+4.08%)
Apr 12, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Apr 11, 2018 0.5000 0.5000 0.4900 0.4900 41,000 -0.01(-2.00%)
Apr 10, 2018 0.5000 0.5000 0.4950 0.5000 18,000 +0.00(+0.00%)
Apr 09, 2018 0.5200 0.5200 0.5000 0.5000 31,550 -0.05(-9.09%)
Apr 06, 2018 0.5200 0.5600 0.5200 0.5500 112,100 +0.01(+1.85%)
Apr 05, 2018 0.5000 0.5400 0.5000 0.5400 40,700 +0.04(+8.00%)
Apr 04, 2018 0.4550 0.5400 0.4550 0.5000 75,400 +0.04(+9.89%)
Apr 03, 2018 0.4500 0.4550 0.4500 0.4550 59,000 +0.01(+1.11%)
Apr 02, 2018 0.4400 0.4500 0.4350 0.4500 51,000 +0.00(+0.00%)
Mar 29, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Mar 28, 2018 0.4500 0.4500 0.4200 0.4200 43,500 -0.01(-1.18%)
Mar 27, 2018 0.4250 0.4350 0.4250 0.4250 51,400 +0.01(+1.19%)
Mar 26, 2018 0.4300 0.4300 0.4200 0.4200 15,800 +0.00(+0.00%)
Mar 23, 2018 0.4200 0.4300 0.4150 0.4200 50,500 -0.01(-2.33%)
Mar 22, 2018 0.4200 0.4350 0.4200 0.4300 66,481 +0.01(+1.18%)
Mar 21, 2018 0.4300 0.4500 0.4150 0.4250 27,700 -0.01(-1.16%)
Mar 20, 2018 0.4000 0.4300 0.4000 0.4300 152,480 +0.04(+11.69%)
Mar 19, 2018 0.4300 0.4300 0.3900 0.3850 58,200 -0.04(-10.47%)
Mar 16, 2018 0.4200 0.4350 0.4000 0.4300 16,500 -0.01(-1.15%)
Mar 15, 2018 0.4300 0.4350 0.4300 0.4350 4,500 +0.03(+8.75%)
Mar 14, 2018 0.4000 0.4100 0.4000 0.4000 66,500 +0.03(+8.11%)
Mar 13, 2018 0.3600 0.4050 0.3600 0.3700 28,500 -0.01(-2.63%)
Mar 12, 2018 0.4000 0.4000 0.3800 0.3800 67,555 -0.04(-9.52%)
Mar 09, 2018 0.4350 0.4350 0.4100 0.4200 4,100 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4500 0.4200 0.4200 31,500 -0.03(-6.67%)
Mar 07, 2018 0.4400 0.4500 0.4400 0.4500 2,650 +0.00(+0.00%)
Mar 06, 2018 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Mar 05, 2018 0.4100 0.4450 0.4100 0.4450 49,417 +0.04(+8.54%)
Mar 02, 2018 0.4400 0.4550 0.4100 0.4100 141,925 -0.05(-9.89%)
Mar 01, 2018 0.4400 0.4550 0.4200 0.4550 29,000 -0.03(-6.19%)
Feb 26, 2018 0.4850 0.4850 0.4850 3 -0.01(-1.02%)
Feb 23, 2018 0.4700 0.4900 0.4700 0.4900 16,550 +0.00(+0.00%)
Feb 22, 2018 0.4900 0.4900 0.4500 0.4900 12,750 +0.00(+0.00%)
Feb 21, 2018 0.4900 0.5100 0.4900 0.4900 11,800 -0.03(-5.77%)
Feb 20, 2018 0.5300 0.5300 0.5100 0.5200 8,735 +0.02(+4.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Feb 15, 2018 0.4800 0.4850 0.4500 0.4850 66,597 +0.01(+1.04%)
Feb 14, 2018 0.4550 0.4850 0.4450 0.4800 70,415 +0.02(+5.49%)
Feb 13, 2018 0.4600 0.4650 0.4550 0.4550 12,500 +0.01(+1.11%)
Feb 12, 2018 0.4650 0.4650 0.4250 0.4500 15,500 +0.00(+0.00%)
Feb 09, 2018 0.4400 0.4550 0.4250 0.4500 31,625 +0.02(+4.65%)
Feb 08, 2018 0.4400 0.4800 0.4300 0.4300 101,975 -0.01(-2.27%)
Feb 07, 2018 0.4000 0.5000 0.3850 0.4400 189,470 +0.05(+12.82%)
Feb 06, 2018 0.4250 0.4250 0.3900 0.3900 87,430 -0.02(-6.02%)
Feb 05, 2018 0.4750 0.4900 0.4150 0.4150 65,400 -0.09(-17.00%)
Feb 02, 2018 0.5100 0.5500 0.4800 0.5000 180,046 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.