Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 23, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Nov 16, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Nov 08, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 07, 2018 0.6100 0.6100 0.6100 0.6100 10,500 +0.04(+7.02%)
Oct 29, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 26, 2018 0.6000 0.6000 0.6000 0.6000 20,000 +0.01(+1.69%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.5900 0.5900 0.5900 10,000 -0.03(-4.84%)
Oct 22, 2018 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Oct 19, 2018 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Oct 18, 2018 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Oct 17, 2018 0.6500 0.7000 0.6500 0.7000 10,499 +0.05(+7.69%)
Oct 16, 2018 0.6600 0.6600 0.6500 0.6500 33,500 +0.00(+0.00%)
Oct 12, 2018 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Oct 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 01, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Sep 28, 2018 0.8100 0.8400 0.8100 0.8400 43,000 +0.02(+2.44%)
Sep 27, 2018 0.8200 0.8200 0.8200 0.8200 5,000 +0.05(+6.49%)
Sep 25, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Sep 21, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7800 0.7800 500 -0.06(-7.14%)
Sep 18, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Sep 14, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 13, 2018 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.