Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0350 0.0400 403,000 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2018 0.0450 0.0450 0.0450 0.0450 11,699 +0.00(+12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0500 0.0450 0.0450 5,248,071 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0350 0.0400 1,146,500 -0.00(-11.11%)
Aug 23, 2018 0.0400 0.0450 0.0350 0.0450 881,000 +0.00(+12.50%)
Aug 22, 2018 0.0350 0.0400 0.0350 0.0400 199,000 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Aug 16, 2018 0.0400 0.0400 0.0350 0.0400 52,638 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 13, 2018 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 19, 2018 0.0400 0.0450 0.0400 0.0450 303,000 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 06, 2018 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.