Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0750 0.0700 0.0700 63,400 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0700 0.0700 972,750 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0750 954,000 +0.00(+7.14%)
Jan 24, 2018 0.0750 0.0800 0.0700 0.0700 428,000 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 170,600 +0.00(+0.00%)
Jan 17, 2018 0.0850 0.0850 0.0750 0.0750 684,000 -0.01(-11.76%)
Jan 16, 2018 0.0750 0.0850 0.0750 0.0850 578,500 +0.01(+13.33%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 131,100 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0850 0.0700 0.0850 794,436 +0.02(+30.77%)
Jan 09, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0650 0.0650 78,000 -0.01(-13.33%)
Jan 05, 2018 0.0600 0.0750 0.0600 0.0750 570,331 +0.01(+25.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 83,700 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 99,200 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 25,925 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 503,000 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 19, 2017 0.0550 0.0650 0.0550 0.0650 286,000 +0.01(+30.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 115,000 -0.00(-9.09%)
Dec 15, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 53,600 -0.00(-9.09%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0550 0.0550 39,500 +0.00(+0.00%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Dec 01, 2017 0.0600 0.0600 0.0550 0.0550 384,600 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0650 0.0550 0.0550 200,000 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 441,000 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 100,200 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0700 0.0650 0.0650 181,965 -0.01(-7.14%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0700 265,700 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 10, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.