Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.07 19.07 19.07 19.07 8,300 -0.01(-0.05%)
Apr 26, 2018 19.08 19.08 19.08 0 +0.02(+0.10%)
Apr 25, 2018 19.05 19.06 19.05 19.06 1,600 +0.00(+0.00%)
Apr 24, 2018 19.07 19.07 19.05 19.06 3,415 +0.00(+0.00%)
Apr 23, 2018 19.07 19.07 19.05 19.06 27,420 -0.06(-0.31%)
Apr 20, 2018 19.12 19.12 19.12 19.12 4,610 +0.03(+0.16%)
Apr 19, 2018 19.09 19.09 19.09 19.09 1,300 -0.02(-0.10%)
Apr 18, 2018 19.11 19.11 19.11 19.11 1,387 +0.02(+0.10%)
Apr 17, 2018 19.09 19.09 19.09 19.09 200 +0.00(+0.00%)
Apr 16, 2018 19.09 19.09 19.09 19.09 238 -0.01(-0.05%)
Apr 11, 2018 19.10 19.10 19.10 0 -0.02(-0.10%)
Apr 09, 2018 19.12 19.12 19.12 0 +0.02(+0.10%)
Apr 06, 2018 19.09 19.10 19.09 19.10 3,456 -0.01(-0.05%)
Apr 05, 2018 19.10 19.11 19.10 19.11 1,100 +0.01(+0.05%)
Apr 04, 2018 19.10 19.10 19.10 19.10 2,000 +0.00(+0.00%)
Apr 02, 2018 19.10 19.10 19.10 0 -0.01(-0.05%)
Mar 28, 2018 19.11 19.11 19.11 0 +0.01(+0.05%)
Mar 27, 2018 19.10 19.10 19.10 19.10 200 +0.00(+0.00%)
Mar 23, 2018 19.10 19.10 19.10 92 -0.04(-0.21%)
Mar 21, 2018 19.14 19.14 19.14 0 -0.03(-0.16%)
Mar 20, 2018 19.14 19.17 19.14 19.17 1,301 +0.00(+0.00%)
Mar 19, 2018 19.17 19.17 19.17 19.17 601 +0.02(+0.10%)
Mar 16, 2018 19.17 19.17 19.15 19.15 660 +0.00(+0.00%)
Mar 15, 2018 19.15 19.15 19.15 19.15 600 +0.00(+0.00%)
Mar 14, 2018 19.15 19.15 19.15 19.15 100 +0.01(+0.05%)
Mar 13, 2018 19.14 19.14 19.14 19.14 100 -0.02(-0.10%)
Mar 12, 2018 19.16 19.16 19.16 19.16 275 +0.02(+0.10%)
Mar 08, 2018 19.14 19.14 19.14 0 -0.03(-0.16%)
Mar 06, 2018 19.17 19.17 19.17 0 +0.01(+0.05%)
Mar 01, 2018 19.16 19.16 19.16 0 +0.02(+0.10%)
Feb 28, 2018 19.14 19.14 19.14 19.14 408 +0.00(+0.00%)
Feb 26, 2018 19.14 19.14 19.14 0 +0.01(+0.05%)
Feb 23, 2018 19.13 19.13 19.13 19.13 1,015 -0.01(-0.05%)
Feb 21, 2018 19.14 19.14 19.14 0 -0.03(-0.16%)
Feb 20, 2018 19.17 19.17 19.17 19.17 300 -0.01(-0.05%)
Feb 16, 2018 19.18 19.18 19.18 0 +0.01(+0.05%)
Feb 15, 2018 19.17 19.17 19.17 19.17 1,400 +0.00(+0.00%)
Feb 14, 2018 19.17 19.17 19.17 19.17 1,700 -0.03(-0.16%)
Feb 13, 2018 19.20 19.20 19.20 19.20 850 +0.02(+0.10%)
Feb 12, 2018 19.18 19.18 19.18 19.18 3,100 +0.00(+0.00%)
Feb 08, 2018 19.18 19.18 19.18 0 +0.00(+0.00%)
Feb 07, 2018 19.16 19.18 19.16 19.18 3,000 +0.01(+0.05%)
Feb 06, 2018 19.17 19.19 19.17 19.17 8,854 +0.01(+0.05%)
Feb 05, 2018 19.16 19.16 19.16 19.16 3,200 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.