Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0375	0.0434	0.0369	0.0369	511,200	+0.00(+0.82%)
Dec 28, 2018	0.0250	0.0400	0.0250	0.0366	268,500	+0.01(+19.22%)
Dec 27, 2018	0.0250	0.0307	0.0250	0.0307	19,000	-0.00(-6.97%)
Dec 26, 2018	0.0329	0.0330	0.0329	0.0330	30,500	+0.00(+0.92%)
Dec 13, 2018		0.0327	0.0327	0.0327	0	+0.00(+5.14%)
Dec 03, 2018		0.0311	0.0311	0.0311	0	-0.00(-5.76%)
Nov 08, 2018		0.0330	0.0330	0.0330	0	-0.01(-15.60%)
Nov 05, 2018		0.0391	0.0391	0.0391	0	+0.00(+6.25%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 26, 2018		0.0368	0.0368	0.0368	0	+0.01(+46.03%)
Oct 23, 2018		0.0252	0.0252	0.0252	0	-0.00(-8.36%)
Oct 22, 2018	0.0275	0.0275	0.0275	0.0275	1,700	-0.00(-7.09%)
Oct 16, 2018		0.0296	0.0296	0.0296	0	+0.00(+18.40%)
Oct 15, 2018	0.0170	0.0250	0.0170	0.0250	102,400	-0.00(-13.49%)
Oct 08, 2018		0.0289	0.0289	0.0289	0	+0.00(+13.33%)
Oct 04, 2018		0.0255	0.0255	0.0255	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.