Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.040 2.100 1.910 2.080 1,178,900 +0.02(+0.97%)
Sep 27, 2018 2.220 2.230 2.020 2.060 1,448,599 -0.11(-5.29%)
Sep 26, 2018 2.470 2.480 2.110 2.175 2,247,912 -0.25(-10.12%)
Sep 25, 2018 2.440 2.510 2.380 2.420 1,700,839 +0.08(+3.42%)
Sep 24, 2018 2.200 2.390 2.200 2.340 2,131,910 +0.20(+9.35%)
Sep 21, 2018 2.140 2.530 2.020 2.140 4,613,200 +0.06(+2.88%)
Sep 20, 2018 1.710 2.085 1.650 2.080 3,413,514 +0.47(+28.79%)
Sep 19, 2018 1.600 1.750 1.570 1.615 1,636,504 -0.03(-2.12%)
Sep 18, 2018 1.655 1.730 1.620 1.650 843,031 +0.00(+0.00%)
Sep 17, 2018 1.695 1.740 1.650 1.650 1,008,398 -0.02(-1.20%)
Sep 14, 2018 1.680 1.718 1.660 1.670 581,500 -0.03(-1.76%)
Sep 13, 2018 1.750 1.790 1.670 1.700 464,318 -0.05(-2.86%)
Sep 12, 2018 1.810 1.830 1.710 1.750 759,948 -0.04(-2.23%)
Sep 11, 2018 1.755 1.820 1.750 1.790 738,907 +0.05(+2.87%)
Sep 10, 2018 1.610 1.740 1.610 1.740 932,391 +0.12(+7.41%)
Sep 07, 2018 1.750 1.750 1.520 1.620 2,062,800 -0.15(-8.47%)
Sep 06, 2018 1.740 1.820 1.740 1.770 760,089 +0.04(+2.31%)
Sep 05, 2018 1.800 1.810 1.700 1.730 737,910 -0.06(-3.35%)
Sep 04, 2018 1.770 1.930 1.760 1.790 1,811,318 +0.00(+0.00%)
Aug 31, 2018 1.790 1.790 1.790 0 +0.07(+4.07%)
Aug 30, 2018 1.760 1.780 1.710 1.720 1,164,076 -0.03(-1.71%)
Aug 29, 2018 1.770 1.830 1.750 1.750 635,661 -0.02(-1.13%)
Aug 28, 2018 1.790 1.800 1.740 1.770 704,557 -0.03(-1.67%)
Aug 27, 2018 1.740 1.850 1.730 1.800 1,379,332 +0.01(+0.70%)
Aug 24, 2018 1.815 1.870 1.760 1.788 889,500 +0.03(+1.56%)
Aug 23, 2018 1.840 1.840 1.760 1.760 774,631 -0.08(-4.35%)
Aug 22, 2018 1.930 1.940 1.810 1.840 991,102 -0.06(-3.16%)
Aug 21, 2018 1.880 1.980 1.860 1.900 1,161,786 +0.06(+3.26%)
Aug 20, 2018 1.860 1.870 1.768 1.840 898,228 +0.04(+2.22%)
Aug 17, 2018 1.815 1.870 1.760 1.800 312,100 +0.01(+0.56%)
Aug 16, 2018 1.760 1.917 1.748 1.790 625,184 +0.01(+0.56%)
Aug 15, 2018 1.780 1.830 1.740 1.780 435,114 +0.04(+2.30%)
Aug 14, 2018 1.800 1.840 1.720 1.740 706,650 -0.07(-3.87%)
Aug 13, 2018 1.900 1.900 1.800 1.810 403,426 -0.03(-1.90%)
Aug 10, 2018 1.890 1.940 1.800 1.845 1,228,400 -0.15(-7.29%)
Aug 09, 2018 2.010 2.020 1.950 1.990 531,901 -0.03(-1.49%)
Aug 08, 2018 2.030 2.060 1.960 2.020 420,246 +0.00(+0.00%)
Aug 07, 2018 2.033 2.070 1.980 2.020 481,705 +0.06(+3.06%)
Aug 06, 2018 1.915 2.030 1.910 1.960 426,024 +0.06(+3.16%)
Aug 03, 2018 1.860 2.150 1.820 1.900 596,800 +0.06(+3.26%)
Aug 02, 2018 1.995 2.010 1.820 1.840 857,479 -0.13(-6.60%)
Aug 01, 2018 1.900 2.040 1.850 1.970 516,634 +0.07(+3.68%)
Jul 31, 2018 1.980 2.050 1.890 1.900 874,302 -0.12(-5.94%)
Jul 30, 2018 2.260 2.260 1.990 2.020 809,050 -0.20(-9.01%)
Jul 27, 2018 2.210 2.280 2.180 2.220 768,700 +0.06(+2.78%)
Jul 26, 2018 2.050 2.290 2.040 2.160 1,227,357 +0.16(+8.00%)
Jul 25, 2018 1.910 2.040 1.910 2.000 535,601 +0.10(+5.26%)
Jul 24, 2018 1.840 1.950 1.820 1.900 610,038 +0.08(+4.40%)
Jul 23, 2018 1.790 1.850 1.750 1.820 451,444 +0.03(+1.68%)
Jul 20, 2018 1.800 1.740 1.790 277,721 +0.03(+1.70%)
Jul 19, 2018 1.825 1.850 1.750 1.760 297,923 -0.06(-3.30%)
Jul 18, 2018 1.790 1.860 1.750 1.820 270,330 +0.03(+1.68%)
Jul 17, 2018 1.865 1.900 1.750 1.790 769,889 -0.06(-3.24%)
Jul 16, 2018 2.020 2.030 1.850 1.850 648,942 -0.17(-8.42%)
Jul 13, 2018 2.010 2.070 1.940 2.020 685,103 +0.01(+0.50%)
Jul 12, 2018 2.050 2.130 1.970 2.010 547,232 -0.04(-1.95%)
Jul 11, 2018 1.985 2.050 1.900 2.050 485,761 +0.09(+4.59%)
Jul 10, 2018 1.960 2.040 1.870 1.960 694,621 -0.03(-1.51%)
Jul 09, 2018 2.170 2.230 1.970 1.990 1,023,440 -0.18(-8.29%)
Jul 06, 2018 2.090 2.230 1.945 2.170 1,550,402 +0.08(+3.83%)
Jul 05, 2018 2.100 1.710 2.090 2,557,313 +0.19(+10.00%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.17(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.