Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0511	0.0511	0.0511	0	-0.01(-17.85%)
Jul 25, 2018		0.0622	0.0622	0.0622	0	+0.00(+5.42%)
Jul 11, 2018		0.0590	0.0590	0.0590	0	-0.09(-60.11%)
Jun 28, 2018		0.1479	0.1479	0.1479	0	+0.05(+50.00%)
Jun 27, 2018	0.0986	0.0986	0.0986	0.0986	100	-0.00(-1.50%)
Jun 26, 2018	0.1001	0.1001	0.1001	0.1001	267	+0.02(+30.00%)
Jun 25, 2018	0.0770	0.0770	0.0770	0.0770	220	+0.00(+4.05%)
Jun 18, 2018		0.0740	0.0740	0.0740	0	-0.02(-20.86%)
Jun 05, 2018		0.0935	0.0935	0.0935	0	+0.00(+2.75%)
May 30, 2018		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
May 29, 2018	0.0947	0.0980	0.0933	0.0980	11,267	-0.00(-0.10%)
May 24, 2018		0.0981	0.0981	0.0981	0	+0.00(+0.10%)
May 23, 2018	0.0980	0.0980	0.0980	0.0980	12,000	+0.02(+21.44%)
May 17, 2018		0.0807	0.0807	0.0807	0	-0.01(-12.66%)
May 16, 2018	0.0929	0.0929	0.0924	0.0924	2,500	-0.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.