Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3300 0.3590 0.3300 0.3590 32,977 +0.01(+2.19%)
Jul 30, 2018 0.3599 0.3599 0.3103 0.3513 26,004 +0.01(+3.32%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3400 91,000 -0.01(-2.86%)
Jul 26, 2018 0.3400 0.3600 0.3200 0.3500 92,713 +0.00(+0.00%)
Jul 25, 2018 0.3200 0.3600 0.3200 0.3500 50,415 +0.01(+2.94%)
Jul 24, 2018 0.3600 0.3600 0.3300 0.3400 71,760 -0.03(-9.33%)
Jul 23, 2018 0.3900 0.3900 0.3501 0.3750 37,765 -0.02(-3.85%)
Jul 20, 2018 0.3605 0.3900 0.3605 0.3900 31,343 +0.03(+8.33%)
Jul 19, 2018 0.3900 0.3900 0.3500 0.3600 246,207 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3600 0.3400 0.3600 192,999 +0.02(+5.88%)
Jul 17, 2018 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Jul 16, 2018 0.3300 0.3500 0.3100 0.3500 43,642 -0.01(-2.78%)
Jul 13, 2018 0.3300 0.3700 0.3000 0.3600 102,700 -0.01(-2.70%)
Jul 12, 2018 0.3790 0.3850 0.3400 0.3700 47,037 -0.02(-5.13%)
Jul 11, 2018 0.3900 0.4300 0.3800 0.3900 150,023 +0.00(+0.00%)
Jul 10, 2018 0.3595 0.4300 0.3595 0.3900 54,920 +0.04(+11.43%)
Jul 09, 2018 0.3090 0.3500 0.3090 0.3500 53,441 +0.05(+16.67%)
Jul 06, 2018 0.2800 0.3000 0.2800 0.3000 9,000 +0.02(+7.14%)
Jul 05, 2018 0.2300 0.2900 0.2300 0.2800 29,100 +0.05(+23.35%)
Jul 03, 2018 0.2270 0.2270 0.2270 0 -0.03(-12.69%)
Jul 02, 2018 0.2500 0.2800 0.2210 0.2600 19,320 +0.01(+4.00%)
Jun 29, 2018 0.2400 0.2500 0.2280 0.2500 33,600 +0.02(+6.38%)
Jun 28, 2018 0.2500 0.2500 0.2300 0.2350 15,571 -0.05(-18.97%)
Jun 27, 2018 0.3000 0.3000 0.2500 0.2900 12,808 -0.01(-3.33%)
Jun 26, 2018 0.2800 0.3000 0.2800 0.3000 1,029 +0.04(+15.38%)
Jun 25, 2018 0.2500 0.2600 0.2400 0.2600 34,300 +0.01(+4.00%)
Jun 22, 2018 0.2900 0.2900 0.1700 0.2500 35,275 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2500 0.2200 0.2500 23,300 +0.02(+8.70%)
Jun 20, 2018 0.2000 0.2300 0.2000 0.2300 9,121 +0.08(+51.32%)
Jun 19, 2018 0.1520 0.2199 0.1520 0.1520 11,800 -0.07(-30.91%)
Jun 18, 2018 0.2000 0.2200 0.1800 0.2200 14,799 +0.02(+10.00%)
Jun 15, 2018 0.2000 0.2000 0.1800 0.2000 6,200 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 14,575 -0.02(-9.09%)
Jun 12, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 11, 2018 0.2000 0.2250 0.2000 0.2250 3,060 +0.04(+21.62%)
Jun 08, 2018 0.2000 0.2000 0.1850 0.1850 24,400 -0.02(-7.50%)
Jun 07, 2018 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 06, 2018 0.1501 0.2010 0.1501 0.2000 55,090 +0.03(+17.65%)
Jun 05, 2018 0.2200 0.2200 0.1700 0.1700 32,728 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 31, 2018 0.2500 0.2500 0.1900 0.1900 9,303 -0.01(-5.00%)
May 30, 2018 0.1800 0.2000 0.1800 0.2000 5,375 -0.02(-9.09%)
May 29, 2018 0.2100 0.2480 0.1800 0.2200 42,564 -0.01(-4.35%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 1,086 -0.03(-15.00%)
May 23, 2018 0.2000 0.2280 0.1700 0.2000 18,234 +0.03(+17.65%)
May 22, 2018 0.1700 0.2280 0.1700 0.1700 80,391 -0.01(-5.56%)
May 21, 2018 0.2300 0.2300 0.1750 0.1800 47,400 -0.05(-21.05%)
May 18, 2018 0.1800 0.2280 0.1700 0.2280 38,504 +0.01(+3.64%)
May 17, 2018 0.2000 0.2630 0.2000 0.2200 39,023 -0.02(-7.56%)
May 16, 2018 0.2650 0.2650 0.1750 0.2380 17,590 -0.03(-9.51%)
May 15, 2018 0.1500 0.2630 0.1500 0.2630 5,650 -0.01(-1.87%)
May 14, 2018 0.2700 0.2700 0.1500 0.2680 2,800 +0.07(+34.00%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1999 0.2000 14,949 -0.10(-32.84%)
May 04, 2018 0.2978 0.2978 0.2978 0 +0.05(+20.08%)
May 03, 2018 0.2500 0.2500 0.2479 0.2480 10,000 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.