Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9142 0.9142 0.8669 0.9038 6,100 +0.02(+2.58%)
Dec 28, 2018 0.7653 0.8811 0.7653 0.8811 47,600 +0.13(+16.86%)
Dec 27, 2018 0.7254 0.7541 0.7139 0.7540 33,908 +0.09(+14.24%)
Dec 26, 2018 0.6715 0.6715 0.6540 0.6600 21,300 -0.06(-8.03%)
Dec 24, 2018 0.7201 0.7340 0.6949 0.7176 14,200 -0.01(-1.25%)
Dec 21, 2018 0.7864 0.7942 0.7267 0.7267 35,000 -0.07(-9.24%)
Dec 20, 2018 0.7980 0.8045 0.7730 0.8007 23,229 +0.01(+1.38%)
Dec 19, 2018 0.8002 0.8002 0.7839 0.7898 17,294 -0.06(-6.71%)
Dec 18, 2018 0.8800 0.8800 0.8199 0.8466 57,140 -0.03(-3.49%)
Dec 17, 2018 0.9000 0.9011 0.8750 0.8772 10,403 -0.04(-4.03%)
Dec 14, 2018 0.9207 0.9207 0.9070 0.9140 20,400 -0.00(-0.44%)
Dec 13, 2018 0.9250 0.9485 0.9180 0.9180 5,075 -0.01(-0.76%)
Dec 12, 2018 0.9640 0.9640 0.9250 0.9250 32,065 -0.02(-2.02%)
Dec 11, 2018 0.9594 0.9644 0.9437 0.9441 7,797 -0.00(-0.01%)
Dec 10, 2018 0.9532 0.9780 0.9260 0.9442 26,741 -0.03(-3.16%)
Dec 07, 2018 0.9535 0.9930 0.9535 0.9750 11,300 +0.05(+5.75%)
Dec 06, 2018 0.8826 0.9220 0.7646 0.9220 133,167 -0.02(-2.50%)
Dec 04, 2018 1.000 1.000 0.8897 0.9456 15,200 -0.04(-4.48%)
Dec 03, 2018 0.9835 0.9900 0.9700 0.9900 9,070 +0.00(+0.00%)
Nov 30, 2018 1.033 1.044 0.9733 0.9900 25,600 -0.02(-2.14%)
Nov 29, 2018 1.000 1.028 0.9974 1.012 3,290 -0.04(-3.66%)
Nov 28, 2018 1.024 1.050 1.020 1.050 4,141 +0.01(+1.20%)
Nov 27, 2018 1.030 1.044 1.020 1.038 2,592 -0.02(-1.95%)
Nov 26, 2018 1.060 1.070 1.001 1.058 41,380 +0.02(+1.74%)
Nov 23, 2018 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.03(+2.59%)
Nov 20, 2018 1.060 1.060 0.9990 1.014 60,375 -0.07(-6.10%)
Nov 19, 2018 1.085 1.100 1.060 1.079 4,880 -0.04(-3.50%)
Nov 16, 2018 1.170 1.190 1.112 1.119 25,700 -0.06(-5.20%)
Nov 15, 2018 1.119 1.180 1.119 1.180 43,741 +0.07(+6.20%)
Nov 14, 2018 1.157 1.173 1.101 1.111 13,320 -0.04(-3.89%)
Nov 13, 2018 1.197 1.197 1.137 1.156 13,145 -0.03(-2.86%)
Nov 12, 2018 1.190 1.210 1.142 1.190 8,111 -0.01(-0.83%)
Nov 09, 2018 1.200 1.205 1.198 1.200 10,500 -0.05(-3.99%)
Nov 08, 2018 1.300 1.300 1.228 1.250 6,061 -0.05(-3.88%)
Nov 07, 2018 1.263 1.300 1.263 1.300 14,590 +0.05(+4.02%)
Nov 06, 2018 1.210 1.275 1.165 1.250 16,025 +0.05(+3.97%)
Nov 05, 2018 1.200 1.216 1.138 1.202 14,766 +0.00(+0.19%)
Nov 02, 2018 1.190 1.233 1.142 1.200 88,600 +0.02(+1.63%)
Nov 01, 2018 1.228 1.232 1.153 1.181 17,803 -0.02(-1.99%)
Oct 31, 2018 1.120 1.208 1.120 1.205 18,792 +0.06(+5.01%)
Oct 30, 2018 1.080 1.229 1.065 1.147 27,433 +0.00(+0.18%)
Oct 29, 2018 1.266 1.270 1.100 1.145 43,591 -0.16(-12.41%)
Oct 26, 2018 1.325 1.328 1.270 1.308 38,100 -0.02(-1.50%)
Oct 25, 2018 1.319 1.360 1.270 1.327 35,132 +0.04(+2.79%)
Oct 24, 2018 1.244 1.410 1.228 1.291 50,633 +0.09(+7.62%)
Oct 23, 2018 1.221 1.326 1.053 1.200 117,120 -0.18(-13.04%)
Oct 22, 2018 1.588 1.595 1.273 1.380 99,547 -0.15(-9.74%)
Oct 19, 2018 1.628 1.750 1.460 1.529 127,200 +0.02(+1.26%)
Oct 18, 2018 1.460 1.760 1.450 1.510 223,365 +0.09(+6.34%)
Oct 17, 2018 1.383 1.443 1.309 1.420 54,270 +0.03(+2.39%)
Oct 16, 2018 1.480 1.500 1.300 1.387 69,757 -0.05(-3.17%)
Oct 15, 2018 1.333 1.440 1.319 1.432 157,437 +0.15(+11.90%)
Oct 12, 2018 1.278 1.290 1.230 1.280 9,800 +0.04(+2.90%)
Oct 11, 2018 1.296 1.304 1.244 1.244 26,800 -0.03(-2.06%)
Oct 10, 2018 1.319 1.346 1.240 1.270 16,978 -0.02(-1.85%)
Oct 09, 2018 1.350 1.350 1.274 1.294 53,871 -0.06(-4.15%)
Oct 08, 2018 1.370 1.370 1.260 1.350 24,319 +0.00(+0.00%)
Oct 05, 2018 1.366 1.385 1.340 1.350 27,800 -0.01(-0.74%)
Oct 04, 2018 1.370 1.394 1.340 1.360 32,080 -0.01(-1.00%)
Oct 03, 2018 1.398 1.412 1.370 1.374 10,403 +0.01(+0.70%)
Oct 02, 2018 1.412 1.416 1.364 1.364 52,541 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.