Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.4875 0.4875 0.4875 0 +0.00(+0.52%)
Apr 11, 2018 0.4801 0.4900 0.4481 0.4850 56,784 -0.02(-3.00%)
Apr 10, 2018 0.5000 0.5000 0.4808 0.5000 58,782 +0.00(+0.00%)
Apr 09, 2018 0.5450 0.5450 0.4900 0.5000 61,754 -0.03(-5.66%)
Apr 06, 2018 0.5200 0.5300 0.5150 0.5300 21,500 +0.03(+6.00%)
Apr 05, 2018 0.5000 0.5200 0.4900 0.5000 52,500 +0.01(+2.04%)
Apr 04, 2018 0.5000 0.5200 0.4900 0.4900 38,869 -0.01(-2.00%)
Apr 03, 2018 0.4900 0.5187 0.4800 0.5000 13,156 +0.00(+0.00%)
Apr 02, 2018 0.5000 0.5300 0.4800 0.5000 51,346 +0.00(+0.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.05(+10.86%)
Mar 28, 2018 0.5000 0.5400 0.4500 0.4510 90,349 -0.05(-9.80%)
Mar 27, 2018 0.4500 0.5000 0.4500 0.5000 59,710 +0.01(+1.01%)
Mar 26, 2018 0.4500 0.6480 0.4060 0.4950 75,554 +0.05(+12.50%)
Mar 23, 2018 0.4400 0.4600 0.3920 0.4400 36,741 +0.00(+0.00%)
Mar 21, 2018 0.4400 0.4400 0.4400 0 -0.00(-0.23%)
Mar 20, 2018 0.3400 0.4410 0.3400 0.4410 12,200 +0.12(+37.06%)
Mar 19, 2018 0.3200 0.3217 0.3200 0.3217 12,713 +0.01(+3.79%)
Mar 16, 2018 0.4000 0.4000 0.3010 0.3100 19,250 -0.09(-21.62%)
Mar 15, 2018 0.4000 0.4000 0.3300 0.3955 14,056 +0.10(+31.83%)
Mar 14, 2018 0.3000 0.3000 0.3000 0.3000 2,238 -0.05(-14.04%)
Mar 13, 2018 0.2900 0.3490 0.2900 0.3490 3,000 +0.06(+21.65%)
Mar 12, 2018 0.2600 0.2980 0.2600 0.2869 34,524 +0.03(+10.35%)
Mar 09, 2018 0.3059 0.3059 0.2600 0.2600 166,044 -0.02(-7.14%)
Mar 08, 2018 0.3700 0.3700 0.2610 0.2800 153,310 -0.02(-6.64%)
Mar 07, 2018 0.3010 0.3100 0.2500 0.2999 74,300 -0.02(-6.28%)
Mar 06, 2018 0.3310 0.3500 0.3198 0.3200 32,583 -0.08(-20.00%)
Mar 05, 2018 0.3917 0.4000 0.3800 0.4000 19,446 +0.02(+4.71%)
Mar 02, 2018 0.3810 0.4000 0.3800 0.3820 34,212 +0.00(+0.26%)
Mar 01, 2018 0.4300 0.4800 0.3800 0.3810 44,335 -0.02(-4.75%)
Feb 28, 2018 0.4000 0.4100 0.4000 0.4000 34,550 -0.03(-6.98%)
Feb 27, 2018 0.4900 0.4900 0.4000 0.4300 29,180 -0.06(-12.24%)
Feb 26, 2018 0.5050 0.5600 0.4900 0.4900 2,333 +0.09(+22.19%)
Feb 23, 2018 0.4200 0.5050 0.4010 0.4010 13,800 -0.02(-4.52%)
Feb 22, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.36%)
Feb 21, 2018 0.3912 0.4199 0.3912 0.3912 14,503 +0.00(+0.00%)
Feb 20, 2018 0.3910 0.4645 0.3910 0.3912 61,306 +0.00(+0.05%)
Feb 16, 2018 0.3910 0.3910 0.3910 0 -0.04(-9.05%)
Feb 15, 2018 0.4300 0.4300 0.3900 0.4299 114,265 -0.01(-2.30%)
Feb 14, 2018 0.4600 0.4800 0.4200 0.4400 70,265 -0.04(-8.33%)
Feb 13, 2018 0.4500 0.4800 0.4500 0.4800 56,688 +0.03(+6.69%)
Feb 12, 2018 0.4499 0.4499 0.4000 0.4499 26,100 +0.05(+12.47%)
Feb 09, 2018 0.4499 0.4499 0.3800 0.4000 16,034 +0.02(+5.26%)
Feb 08, 2018 0.4000 0.4499 0.3800 0.3800 23,700 -0.02(-4.98%)
Feb 07, 2018 0.4100 0.3650 0.3999 53,675 -0.01(-2.46%)
Feb 06, 2018 0.4750 0.4750 0.4100 0.4100 60,981 +0.03(+7.89%)
Feb 05, 2018 0.3840 0.4000 0.3130 0.3800 19,609 -0.07(-15.32%)
Feb 02, 2018 0.4044 0.4487 0.4044 0.4487 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.