Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		7.300	7.300	7.300	0	-0.10(-1.35%)
Sep 20, 2018		7.400	7.400	7.400	0	+0.50(+7.25%)
Sep 19, 2018		6.900	6.900	6.900	16	+0.00(+0.00%)
Sep 13, 2018		6.900	6.900	6.900	0	-0.20(-2.82%)
Sep 07, 2018		7.100	7.100	7.100	0	-0.20(-2.74%)
Aug 30, 2018		7.300	7.300	7.300	0	-0.13(-1.75%)
Aug 28, 2018		7.430	7.430	7.430	0	+0.00(+0.00%)
Aug 23, 2018		7.430	7.430	7.430	0	+0.03(+0.41%)
Aug 21, 2018		7.400	7.400	7.400	0	+0.00(+0.00%)
Aug 20, 2018	7.440	7.440	7.400	7.400	400	-0.10(-1.33%)
Aug 16, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 13, 2018		7.500	7.500	7.500	0	-0.50(-6.25%)
Aug 09, 2018		8.000	8.000	8.000	0	+0.25(+3.23%)
Aug 07, 2018		7.750	7.750	7.750	0	-1.06(-12.03%)
Jul 31, 2018		8.810	8.810	8.810	0	+0.01(+0.11%)
Jul 19, 2018		8.800	8.800	8.800	0	+0.05(+0.57%)
Jul 18, 2018	8.750	8.750	8.750	8.750	200	-0.50(-5.41%)
Jul 11, 2018		9.250	9.250	9.250	66	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.