Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Jun 28, 2018 0.2395 0.2395 0.2360 0.2360 30,000 -0.01(-5.83%)
Jun 22, 2018 0.2506 0.2506 0.2506 0 +0.01(+3.81%)
Jun 20, 2018 0.2414 0.2414 0.2414 0 -0.01(-3.44%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-6.02%)
Jun 18, 2018 0.2660 0.2660 0.2660 0.2660 3,844 -0.01(-2.78%)
Jun 15, 2018 0.2771 0.2771 0.2736 0 -0.00(-1.26%)
Jun 13, 2018 0.2771 0.2771 0.2771 0 -0.00(-1.04%)
Jun 12, 2018 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+1.97%)
Jun 11, 2018 0.2746 0.2746 0.2746 0.2746 4,250 +0.02(+9.80%)
Jun 07, 2018 0.2501 0.2501 0.2501 13 -0.03(-11.35%)
Jun 05, 2018 0.2821 0.2821 0.2821 0 -0.01(-1.74%)
May 25, 2018 0.2871 0.2871 0.2871 0 -0.00(-0.31%)
May 24, 2018 0.2880 0.2880 0.2880 0.2880 500 -0.01(-4.64%)
May 23, 2018 0.3020 0.3020 0.3020 0.3020 2,000 +0.01(+4.30%)
May 22, 2018 0.2945 0.2945 0.2896 0.2896 2,000 +0.03(+10.73%)
May 17, 2018 0.2615 0.2615 0.2615 0 -0.03(-9.61%)
May 15, 2018 0.2893 0.2893 0.2893 0 -0.00(-0.39%)
May 14, 2018 0.2904 0.2904 0.2904 0.2904 4,500 +0.02(+8.38%)
May 10, 2018 0.2680 0.2680 0.2680 0 +0.01(+3.08%)
May 01, 2018 0.2600 0.2600 0.2600 0 -0.01(-2.62%)
Apr 27, 2018 0.2670 0.2670 0.2670 0 +0.01(+3.05%)
Apr 24, 2018 0.2591 0.2591 0.2591 0 -0.03(-8.90%)
Apr 18, 2018 0.2844 0.2844 0.2844 0 +0.03(+11.53%)
Apr 17, 2018 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Apr 13, 2018 0.2550 0.2550 0.2550 0 -0.00(-0.31%)
Apr 12, 2018 0.2558 0.2558 0.2558 0.2558 2,000 +0.03(+10.93%)
Apr 11, 2018 0.2368 0.2368 0.2306 0.2306 2,000 -0.01(-3.19%)
Apr 09, 2018 0.2382 0.2382 0.2382 0 -0.02(-8.38%)
Apr 06, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.84%)
Apr 04, 2018 0.2480 0.2480 0.2480 0 -0.02(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.