Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Rapha Capital Bioholdings I Cl A (OP: ARCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 1.900 1.900 1.900 2,000 +0.10(+5.56%)
May 29, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
May 25, 2018 1.800 1.800 1.800 0 +0.55(+44.00%)
May 24, 2018 1.250 1.250 1.250 1.250 100 -0.60(-32.43%)
May 22, 2018 1.850 1.850 1.850 0 +0.15(+8.82%)
May 17, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
May 16, 2018 1.490 1.990 1.490 1.750 18,459 +0.26(+17.45%)
May 15, 2018 1.150 1.490 1.100 1.490 1,700 -0.01(-0.67%)
May 11, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
May 10, 2018 1.500 1.500 1.500 1.500 100 -0.20(-11.76%)
Apr 02, 2018 1.700 1.700 1.700 0 +0.30(+21.43%)
Mar 20, 2018 1.400 1.400 1.400 0 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.