Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0458 0.0400 1,150 -0.01(-12.66%)
Jan 29, 2018 0.0420 0.0553 0.0377 0.0458 115,300 +0.01(+23.45%)
Jan 22, 2018 0.0371 0.0371 0.0371 0 +0.01(+23.67%)
Jan 16, 2018 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Dec 21, 2017 0.0220 0.0220 0.0220 0 -0.01(-32.10%)
Dec 15, 2017 0.0324 0.0324 0.0324 0 +0.00(+3.51%)
Dec 12, 2017 0.0313 0.0313 0.0313 0 +0.01(+25.20%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Nov 15, 2017 0.0275 0.0275 0.0275 0 -0.01(-27.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.