Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0230 0.0193 0.0207 11,159,288 +0.00(+3.50%)
Apr 27, 2018 0.0215 0.0230 0.0190 0.0200 7,001,272 -0.00(-4.31%)
Apr 26, 2018 0.0237 0.0237 0.0183 0.0209 18,496,580 -0.00(-8.53%)
Apr 25, 2018 0.0305 0.0306 0.0216 0.0228 14,254,328 -0.01(-20.66%)
Apr 24, 2018 0.0270 0.0315 0.0260 0.0288 23,710,576 +0.00(+9.09%)
Apr 23, 2018 0.0240 0.0289 0.0223 0.0264 42,336,964 +0.00(+18.92%)
Apr 20, 2018 0.0175 0.0237 0.0170 0.0222 35,098,660 +0.01(+32.93%)
Apr 19, 2018 0.0150 0.0170 0.0136 0.0167 9,825,702 +0.00(+22.79%)
Apr 18, 2018 0.0170 0.0170 0.0135 0.0136 11,292,930 -0.00(-12.20%)
Apr 17, 2018 0.0126 0.0163 0.0121 0.0155 25,135,524 +0.00(+25.93%)
Apr 16, 2018 0.0120 0.0129 0.0114 0.0123 7,889,933 +0.00(+5.13%)
Apr 13, 2018 0.0116 0.0125 0.0099 0.0117 14,109,723 -0.00(-0.85%)
Apr 12, 2018 0.0115 0.0125 0.0111 0.0118 11,833,527 +0.00(+0.85%)
Apr 11, 2018 0.0135 0.0135 0.0114 0.0117 5,696,895 -0.00(-7.87%)
Apr 10, 2018 0.0126 0.0138 0.0120 0.0127 10,045,300 -0.00(-3.05%)
Apr 09, 2018 0.0138 0.0138 0.0125 0.0131 7,250,757 -0.00(-3.75%)
Apr 06, 2018 0.0135 0.0150 0.0123 0.0136 14,607,729 +0.00(+2.33%)
Apr 05, 2018 0.0138 0.0140 0.0127 0.0133 11,208,581 -0.00(-5.00%)
Apr 04, 2018 0.0147 0.0147 0.0135 0.0140 7,041,220 -0.00(-4.31%)
Apr 03, 2018 0.0140 0.0147 0.0129 0.0146 11,099,794 +0.00(+5.25%)
Apr 02, 2018 0.0138 0.0144 0.0123 0.0139 10,440,484 +0.00(+1.83%)
Mar 29, 2018 0.0137 0.0137 0.0137 0 -0.00(-0.36%)
Mar 28, 2018 0.0137 0.0147 0.0130 0.0137 6,921,252 -0.00(-4.86%)
Mar 27, 2018 0.0147 0.0148 0.0134 0.0144 9,076,837 -0.00(-0.69%)
Mar 26, 2018 0.0155 0.0155 0.0126 0.0145 9,547,680 -0.00(-3.33%)
Mar 23, 2018 0.0162 0.0165 0.0123 0.0150 14,559,593 -0.00(-6.83%)
Mar 22, 2018 0.0178 0.0178 0.0156 0.0161 5,835,547 -0.00(-5.85%)
Mar 21, 2018 0.0166 0.0172 0.0160 0.0171 8,817,299 +0.00(+2.40%)
Mar 20, 2018 0.0169 0.0175 0.0160 0.0167 3,926,217 +0.00(+0.30%)
Mar 19, 2018 0.0176 0.0185 0.0160 0.0167 10,281,911 -0.00(-5.40%)
Mar 16, 2018 0.0178 0.0189 0.0170 0.0176 5,528,223 -0.00(-2.76%)
Mar 15, 2018 0.0189 0.0189 0.0171 0.0181 3,544,841 +0.00(+3.43%)
Mar 14, 2018 0.0176 0.0189 0.0168 0.0175 6,893,340 -0.00(-0.28%)
Mar 13, 2018 0.0181 0.0188 0.0170 0.0175 7,806,682 -0.00(-0.85%)
Mar 12, 2018 0.0180 0.0200 0.0180 0.0177 7,646,876 +0.00(+0.57%)
Mar 09, 2018 0.0172 0.0190 0.0160 0.0176 11,282,569 +0.00(+6.02%)
Mar 08, 2018 0.0194 0.0194 0.0160 0.0166 16,371,255 -0.00(-7.78%)
Mar 07, 2018 0.0193 0.0205 0.0170 0.0180 17,442,192 -0.00(-6.74%)
Mar 06, 2018 0.0203 0.0205 0.0189 0.0193 8,965,167 -0.00(-5.85%)
Mar 05, 2018 0.0235 0.0235 0.0195 0.0205 13,352,862 -0.00(-10.48%)
Mar 02, 2018 0.0250 0.0250 0.0200 0.0229 9,152,450 +0.00(+7.51%)
Mar 01, 2018 0.0190 0.0214 0.0186 0.0213 5,138,808 +0.00(+9.23%)
Feb 28, 2018 0.0200 0.0200 0.0185 0.0195 5,388,156 -0.00(-2.50%)
Feb 27, 2018 0.0212 0.0217 0.0180 0.0200 16,157,326 -0.00(-5.66%)
Feb 26, 2018 0.0237 0.0255 0.0200 0.0212 14,574,725 -0.00(-11.67%)
Feb 23, 2018 0.0272 0.0272 0.0215 0.0240 11,064,933 -0.00(-6.25%)
Feb 22, 2018 0.0255 0.0270 0.0250 0.0256 3,414,670 +0.00(+0.79%)
Feb 21, 2018 0.0250 0.0260 0.0250 0.0254 2,207,696 +0.00(+4.10%)
Feb 20, 2018 0.0265 0.0265 0.0233 0.0244 7,563,281 -0.00(-2.40%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0314 0.0315 0.0240 0.0250 25,437,736 -0.00(-10.10%)
Feb 14, 2018 0.0237 0.0283 0.0230 0.0278 21,880,104 +0.01(+23.59%)
Feb 13, 2018 0.0293 0.0299 0.0210 0.0225 32,071,560 -0.01(-22.68%)
Feb 12, 2018 0.0297 0.0310 0.0280 0.0291 9,400,311 -0.00(-0.85%)
Feb 09, 2018 0.0311 0.0311 0.0285 0.0294 11,651,329 -0.00(-5.32%)
Feb 08, 2018 0.0298 0.0320 0.0285 0.0310 7,984,128 +0.00(+8.77%)
Feb 07, 2018 0.0298 0.0340 0.0280 0.0285 17,535,576 -0.00(-1.72%)
Feb 06, 2018 0.0327 0.0285 0.0290 12,712,938 -0.00(-3.33%)
Feb 05, 2018 0.0340 0.0340 0.0290 0.0300 8,254,856 -0.00(-7.69%)
Feb 02, 2018 0.0429 0.0429 0.0300 0.0325 18,359,224 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.