Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.060 2.080 2.000 2.000 700 -0.08(-3.85%)
Sep 27, 2018 2.400 2.400 2.070 2.080 1,148 -0.32(-13.33%)
Sep 26, 2018 2.400 2.400 2.400 2.400 120 -0.19(-7.34%)
Sep 25, 2018 2.600 2.950 2.590 2.590 3,198 +0.28(+12.12%)
Sep 24, 2018 2.100 2.310 2.100 2.310 2,429 +0.31(+15.50%)
Sep 21, 2018 1.590 2.500 1.590 2.000 1,200 +0.41(+25.79%)
Sep 20, 2018 1.590 1.630 1.590 1.590 720 -0.06(-3.64%)
Sep 19, 2018 1.650 2.700 1.650 1.650 1,653 +0.00(+0.00%)
Sep 18, 2018 1.650 1.650 1.650 1.650 198 +0.05(+3.12%)
Sep 17, 2018 1.600 1.600 1.596 1.600 1,327 +0.04(+2.83%)
Sep 13, 2018 1.556 1.556 1.556 0 -0.34(-18.11%)
Sep 12, 2018 1.900 1.900 1.900 1.900 1,250 +0.00(+0.00%)
Sep 11, 2018 2.860 2.860 1.900 1.900 930 +0.10(+5.56%)
Sep 07, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2018 1.685 2.000 1.685 1.800 700 -0.20(-10.00%)
Sep 05, 2018 1.950 2.000 1.950 2.000 2,715 +0.05(+2.77%)
Sep 04, 2018 1.950 1.950 1.940 1.946 905 +0.05(+2.42%)
Aug 31, 2018 1.900 1.900 1.900 0 +0.28(+17.28%)
Aug 30, 2018 1.400 1.620 1.400 1.620 1,253 +0.02(+1.25%)
Aug 29, 2018 1.400 1.600 1.400 1.600 605 +0.20(+14.29%)
Aug 28, 2018 1.290 1.400 1.290 1.400 3,380 +0.11(+8.53%)
Aug 27, 2018 1.150 1.290 0.9500 1.290 1,227 +0.00(+0.00%)
Aug 24, 2018 1.290 1.290 1.290 1.290 300 +0.00(+0.00%)
Aug 23, 2018 1.280 1.290 1.280 1.290 200 +0.22(+20.56%)
Aug 22, 2018 1.070 1.070 1.070 75 +0.00(+0.00%)
Aug 21, 2018 1.070 1.070 0.9900 1.070 2,050 -0.02(-1.83%)
Aug 20, 2018 1.330 1.330 1.090 1.090 9,133 -0.22(-16.79%)
Aug 15, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Aug 14, 2018 1.290 1.310 1.290 1.310 572 +0.02(+1.55%)
Aug 13, 2018 1.290 1.290 1.290 157 +0.00(+0.00%)
Aug 10, 2018 1.290 1.290 1.290 40 +0.00(+0.00%)
Aug 09, 2018 1.200 1.290 1.200 1.290 1,177 +0.01(+0.39%)
Aug 07, 2018 1.285 1.285 1.285 0 +0.00(+0.00%)
Aug 06, 2018 1.285 1.285 1.285 1.285 180 +0.14(+11.74%)
Aug 02, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2018 1.150 1.150 1.150 1.150 455 -0.25(-17.86%)
Jul 31, 2018 1.000 1.400 1.000 1.400 1,580 +0.40(+40.00%)
Jul 30, 2018 1.250 1.250 1.000 1.000 1,030 -0.50(-33.33%)
Jul 27, 2018 1.250 1.500 1.250 1.500 3,500 +0.25(+20.00%)
Jul 25, 2018 1.250 1.250 1.250 0 -0.40(-24.24%)
Jul 23, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Jul 20, 2018 1.750 1.750 1.700 1.700 242 +0.00(+0.00%)
Jul 18, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 17, 2018 1.700 1.700 1.700 1.700 150 -0.36(-17.48%)
Jul 12, 2018 2.060 2.060 2.060 0 +0.27(+15.08%)
Jul 11, 2018 1.820 1.820 1.790 1.790 13,371 +0.00(+0.00%)
Jul 10, 2018 1.790 1.790 1.750 1.790 1,449 -0.01(-0.56%)
Jul 09, 2018 2.190 2.190 1.800 1.800 720 -0.70(-28.00%)
Jul 06, 2018 1.800 2.500 1.800 2.500 600 +0.50(+25.00%)
Jul 05, 2018 2.000 2.000 2.000 2.000 213 +0.00(+0.00%)
Jul 03, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.