Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.12 31.63 29.56 29.92 176,142 -1.33(-4.26%)
Jun 28, 2018 30.61 32.05 30.36 31.25 235,430 +0.64(+2.09%)
Jun 27, 2018 34.11 34.29 29.53 30.61 344,043 -3.52(-10.31%)
Jun 26, 2018 33.75 35.33 33.02 34.13 264,725 +0.66(+1.97%)
Jun 25, 2018 32.03 34.23 31.41 33.47 326,434 +1.62(+5.09%)
Jun 22, 2018 30.18 31.90 30.18 31.85 881,360 +1.78(+5.92%)
Jun 21, 2018 30.23 31.12 29.67 30.07 150,828 -0.28(-0.92%)
Jun 20, 2018 30.14 30.60 28.86 30.35 223,688 +0.24(+0.80%)
Jun 19, 2018 30.35 32.00 29.45 30.11 162,477 -0.24(-0.79%)
Jun 18, 2018 30.01 31.16 29.66 30.35 136,746 +0.04(+0.13%)
Jun 15, 2018 32.62 29.35 30.31 588,663 -0.04(-0.13%)
Jun 14, 2018 29.54 30.41 29.43 30.35 163,868 +1.05(+3.58%)
Jun 13, 2018 28.71 29.90 28.59 29.30 171,478 +0.31(+1.07%)
Jun 12, 2018 29.50 29.88 28.69 28.99 273,722 -0.59(-1.99%)
Jun 11, 2018 28.81 30.26 28.58 29.58 211,933 +0.77(+2.67%)
Jun 08, 2018 27.28 29.02 27.28 28.81 216,453 +1.62(+5.96%)
Jun 07, 2018 29.87 29.87 26.78 27.19 421,685 -1.90(-6.53%)
Jun 06, 2018 28.00 29.34 27.70 29.09 708,852 +2.21(+8.22%)
Jun 05, 2018 25.40 27.30 24.87 26.88 588,596 +1.47(+5.79%)
Jun 04, 2018 23.50 25.53 23.26 25.41 546,360 +1.92(+8.17%)
Jun 01, 2018 22.00 23.73 21.05 23.49 370,323 +1.50(+6.82%)
May 31, 2018 22.75 22.80 21.86 21.99 412,043 -0.66(-2.91%)
May 30, 2018 23.73 24.22 21.80 22.65 412,779 -1.08(-4.55%)
May 29, 2018 24.86 25.42 23.61 23.73 196,121 -1.13(-4.55%)
May 25, 2018 24.86 24.86 24.86 0 -0.14(-0.56%)
May 24, 2018 24.83 25.65 24.70 25.00 134,084 +0.06(+0.24%)
May 23, 2018 25.61 26.56 24.58 24.94 432,193 -0.88(-3.41%)
May 22, 2018 24.61 26.00 24.30 25.82 511,103 +1.66(+6.85%)
May 21, 2018 27.98 28.79 23.21 24.16 1,857,373 -3.68(-13.20%)
May 18, 2018 26.79 27.94 26.50 27.84 344,211 +1.19(+4.47%)
May 17, 2018 27.13 27.32 26.56 26.65 182,081 -0.48(-1.77%)
May 16, 2018 26.75 27.28 26.20 27.13 226,221 +0.95(+3.63%)
May 15, 2018 26.30 26.81 25.83 26.18 193,674 -0.12(-0.46%)
May 14, 2018 26.40 27.20 25.72 26.30 359,574 +1.07(+4.24%)
May 11, 2018 24.00 26.27 24.00 25.23 273,185 +1.32(+5.50%)
May 10, 2018 25.96 26.30 23.01 23.91 754,059 -2.14(-8.20%)
May 09, 2018 26.05 26.50 26.00 26.05 138,611 +0.03(+0.12%)
May 08, 2018 25.83 26.40 25.50 26.02 164,269 +0.29(+1.13%)
May 07, 2018 26.35 26.72 25.56 25.73 114,602 -0.49(-1.87%)
May 04, 2018 27.61 28.00 26.14 26.22 177,725 -1.58(-5.68%)
May 03, 2018 28.35 28.35 27.60 27.80 156,770 -0.29(-1.03%)
May 02, 2018 28.00 28.80 28.00 28.09 161,938 +0.14(+0.50%)
May 01, 2018 28.94 29.00 27.53 27.95 181,574 -0.86(-2.99%)
Apr 30, 2018 25.36 29.42 25.36 28.81 646,445 +3.50(+13.83%)
Apr 27, 2018 25.95 25.95 24.96 25.31 86,706 -0.50(-1.94%)
Apr 26, 2018 26.24 26.24 25.14 25.81 119,642 +1.30(+5.30%)
Apr 25, 2018 25.20 25.99 24.09 24.51 105,144 -0.79(-3.12%)
Apr 24, 2018 24.53 26.31 24.26 25.30 135,732 +0.84(+3.43%)
Apr 23, 2018 25.57 25.90 24.05 24.46 84,928 -0.87(-3.43%)
Apr 20, 2018 25.00 25.85 25.00 25.33 87,230 +0.38(+1.52%)
Apr 19, 2018 25.58 25.65 24.29 24.95 153,194 -0.69(-2.69%)
Apr 18, 2018 25.71 26.00 25.37 25.64 42,916 +0.05(+0.20%)
Apr 17, 2018 26.00 26.45 25.40 25.59 74,288 -0.58(-2.22%)
Apr 16, 2018 26.03 26.47 25.75 26.17 47,629 +0.00(+0.00%)
Apr 13, 2018 27.00 27.29 25.48 26.17 138,768 -0.83(-3.07%)
Apr 12, 2018 28.76 28.76 26.73 27.00 275,163 -1.72(-5.99%)
Apr 11, 2018 28.58 29.20 27.60 28.72 107,039 -0.07(-0.24%)
Apr 10, 2018 28.28 29.19 28.11 28.79 97,423 +0.90(+3.23%)
Apr 09, 2018 28.70 29.25 27.19 27.89 148,861 -0.42(-1.48%)
Apr 06, 2018 27.51 30.23 27.51 28.31 439,646 +0.83(+3.02%)
Apr 05, 2018 27.81 28.09 27.16 27.48 131,671 -0.08(-0.29%)
Apr 04, 2018 26.27 27.87 26.06 27.56 113,727 +0.88(+3.30%)
Apr 03, 2018 26.72 27.50 25.55 26.68 104,280 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.