Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 21, 2018 0.0270 0.0280 0.0270 0.0280 150,000 +0.00(+12.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 14, 2018 0.0280 0.0280 0.0280 0.0280 750,000 -0.00(-0.71%)
Jun 13, 2018 0.0242 0.0282 0.0202 0.0282 345,460 -0.00(-10.48%)
Jun 11, 2018 0.0315 0.0315 0.0315 0 +0.01(+55.79%)
Jun 08, 2018 0.0202 0.0202 0.0202 0.0202 99,000 -0.00(-2.32%)
Jun 05, 2018 0.0207 0.0207 0.0207 0 -0.00(-5.48%)
May 25, 2018 0.0219 0.0219 0.0219 0 -0.00(-17.67%)
May 16, 2018 0.0266 0.0266 0.0266 0 -0.00(-5.00%)
May 14, 2018 0.0280 0.0280 0.0280 0 -0.01(-22.22%)
May 10, 2018 0.0360 0.0360 0.0360 0 +0.01(+33.33%)
May 03, 2018 0.0270 0.0270 0.0270 0 +0.00(+4.25%)
May 01, 2018 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Apr 30, 2018 0.0259 0.0259 0.0259 0.0259 50,000 -0.00(-1.52%)
Apr 27, 2018 0.0263 0.0263 0.0263 0.0263 50,000 -0.00(-1.50%)
Apr 24, 2018 0.0267 0.0267 0.0267 0 -0.01(-19.09%)
Apr 23, 2018 0.0368 0.0368 0.0330 0.0330 35,000 -0.00(-6.52%)
Apr 20, 2018 0.0353 0.0353 0.0353 0.0353 2,300 +0.00(+3.22%)
Apr 19, 2018 0.0342 0.0342 0.0342 0.0342 10,000 -0.00(-7.32%)
Apr 18, 2018 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+11.82%)
Apr 17, 2018 0.0307 0.0330 0.0307 0.0330 19,800 +0.01(+19.13%)
Apr 11, 2018 0.0277 0.0277 0.0277 0 -0.00(-4.48%)
Apr 09, 2018 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Apr 06, 2018 0.0300 0.0301 0.0300 0.0301 75,000 -0.00(-1.95%)
Apr 05, 2018 0.0307 0.0307 0.0307 0.0307 30,000 +0.01(+24.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.