Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 25, 2018 0.0170 0.0170 0.0170 0 +0.00(+36.00%)
May 24, 2018 0.0125 0.0125 0.0125 0.0125 750 +0.00(+0.00%)
May 23, 2018 0.0125 0.0125 0.0125 0.0125 31,020 -0.01(-28.57%)
May 18, 2018 0.0175 0.0175 0.0175 0 +0.01(+40.00%)
May 17, 2018 0.0125 0.0125 0.0125 0.0125 1,178 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0.0125 375 +0.00(+0.00%)
May 15, 2018 0.0125 0.0125 0.0125 0.0125 500 +0.00(+0.00%)
May 14, 2018 0.0125 0.0125 0.0125 0.0125 1,028 +0.00(+0.00%)
May 10, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
May 04, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2018 0.0125 0.0125 0.0125 0.0125 1,250 +0.00(+0.00%)
May 02, 2018 0.0125 0.0125 0.0125 0.0125 12,000 +0.00(+0.00%)
Apr 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 27, 2018 0.0125 0.0125 0.0125 0.0125 833 +0.00(+0.00%)
Apr 26, 2018 0.0125 0.0125 0.0125 0.0125 3,500 +0.00(+0.00%)
Apr 20, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 19, 2018 0.0125 0.0125 0.0125 0.0125 350 +0.00(+0.00%)
Apr 18, 2018 0.0125 0.0125 0.0125 0.0125 1,766 +0.00(+0.00%)
Apr 17, 2018 0.0125 0.0125 0.0125 0.0125 26,259 +0.00(+0.00%)
Apr 13, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 105 -0.00(-11.76%)
Apr 11, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+36.00%)
Apr 10, 2018 0.0125 0.0125 0.0125 0.0125 23,050 +0.00(+25.00%)
Apr 09, 2018 0.0100 0.0115 0.0100 0.0100 8,295 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-41.18%)
Apr 05, 2018 0.0175 0.0175 0.0101 0.0170 1,260 +0.00(+36.00%)
Apr 04, 2018 0.0125 0.0125 0.0125 0.0125 1,700 +0.00(+25.00%)
Apr 03, 2018 0.0107 0.0168 0.0100 0.0100 8,593 -0.01(-43.34%)
Apr 02, 2018 0.0109 0.0185 0.0109 0.0176 10,200 +0.00(+17.67%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0.0100 12,550 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 2,575 +0.00(+0.00%)
Mar 16, 2018 0.0188 0.0188 0.0175 0.0175 13,093 +0.01(+75.35%)
Mar 15, 2018 0.0091 0.0100 0.0091 0.0100 5,650 -0.01(-44.56%)
Mar 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 12, 2018 0.0130 0.0170 0.0091 0.0170 10,894 +0.00(+30.77%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0092 0.0169 0.0092 0.0130 120,400 +0.00(+38.30%)
Mar 05, 2018 0.0150 0.0150 0.0094 0.0094 24,799 -0.01(-52.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.