Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3506 3528 3441 3481 0 -24.21(-0.69%)
May 30, 2018 3478 3523 3465 3505 0 +39.59(+1.14%)
May 29, 2018 3436 3477 3413 3465 0 +12.30(+0.36%)
May 25, 2018 3453 3453 3453 3453 0 -11.05(-0.32%)
May 24, 2018 3461 3483 3430 3464 0 +2.84(+0.08%)
May 23, 2018 3438 3470 3417 3461 0 +16.91(+0.49%)
May 22, 2018 3464 3485 3425 3444 0 -18.83(-0.54%)
May 21, 2018 3480 3505 3445 3463 0 -9.91(-0.29%)
May 18, 2018 3460 3507 3441 3473 0 +20.48(+0.59%)
May 17, 2018 3479 3502 3437 3453 0 -32.10(-0.92%)
May 16, 2018 3471 3503 3450 3485 0 +17.56(+0.51%)
May 15, 2018 3441 3484 3425 3467 0 +9.94(+0.29%)
May 14, 2018 3478 3499 3421 3457 0 -19.88(-0.57%)
May 11, 2018 3464 3497 3447 3477 0 +14.77(+0.43%)
May 10, 2018 3438 3474 3407 3462 0 +29.85(+0.87%)
May 09, 2018 3396 3463 3376 3432 0 +44.99(+1.33%)
May 08, 2018 3323 3420 3310 3387 0 +90.30(+2.74%)
May 07, 2018 3279 3319 3257 3297 0 +20.51(+0.63%)
May 04, 2018 3289 3341 3222 3277 0 -41.92(-1.26%)
May 03, 2018 3297 3338 3258 3319 0 +7.74(+0.23%)
May 02, 2018 3335 3350 3291 3311 0 -31.82(-0.95%)
May 01, 2018 3324 3356 3302 3343 0 +9.12(+0.27%)
Apr 30, 2018 3326 3363 3308 3334 0 +17.58(+0.53%)
Apr 27, 2018 3320 3348 3278 3316 0 +4.55(+0.14%)
Apr 26, 2018 3275 3324 3246 3311 0 +71.20(+2.20%)
Apr 25, 2018 3254 3269 3212 3240 0 -16.63(-0.51%)
Apr 24, 2018 3274 3302 3233 3257 0 +3.94(+0.12%)
Apr 23, 2018 3264 3276 3231 3253 0 +0.35(+0.01%)
Apr 20, 2018 3265 3286 3231 3253 0 -17.34(-0.53%)
Apr 19, 2018 3262 3290 3247 3270 0 +1.31(+0.04%)
Apr 18, 2018 3256 3290 3242 3269 0 +20.43(+0.63%)
Apr 17, 2018 3240 3262 3217 3248 0 +27.06(+0.84%)
Apr 16, 2018 3200 3233 3177 3221 0 +40.03(+1.26%)
Apr 13, 2018 3212 3230 3163 3181 0 -20.11(-0.63%)
Apr 12, 2018 3201 3223 3183 3201 0 +12.41(+0.39%)
Apr 11, 2018 3183 3220 3168 3189 0 -12.77(-0.40%)
Apr 10, 2018 3189 3223 3173 3202 0 +41.18(+1.30%)
Apr 09, 2018 3182 3212 3154 3160 0 -4.76(-0.15%)
Apr 06, 2018 3207 3230 3140 3165 0 -63.03(-1.95%)
Apr 05, 2018 3214 3249 3186 3228 0 +32.40(+1.01%)
Apr 04, 2018 3139 3207 3125 3196 0 +16.68(+0.52%)
Apr 03, 2018 3148 3193 3134 3179 0 +39.58(+1.26%)
Apr 02, 2018 3179 3198 3103 3139 0 -42.48(-1.34%)
Mar 29, 2018 3182 3182 3182 3182 0 +29.75(+0.94%)
Mar 28, 2018 3159 3184 3123 3152 0 -4.57(-0.14%)
Mar 27, 2018 3198 3219 3140 3157 0 -36.27(-1.14%)
Mar 26, 2018 3173 3207 3131 3193 0 +55.15(+1.76%)
Mar 23, 2018 3186 3220 3133 3138 0 -49.10(-1.54%)
Mar 22, 2018 3234 3263 3183 3187 0 -74.96(-2.30%)
Mar 21, 2018 3280 3301 3251 3262 0 -21.18(-0.65%)
Mar 20, 2018 3277 3311 3253 3283 0 +10.64(+0.33%)
Mar 19, 2018 3273 3286 3239 3272 0 -12.24(-0.37%)
Mar 16, 2018 3261 3307 3245 3285 0 +32.89(+1.01%)
Mar 15, 2018 3252 3273 3224 3252 0 +3.38(+0.10%)
Mar 14, 2018 3286 3293 3227 3248 0 -25.38(-0.78%)
Mar 13, 2018 3282 3296 3254 3274 0 +2.73(+0.08%)
Mar 12, 2018 3269 3299 3246 3271 0 +5.30(+0.16%)
Mar 09, 2018 3229 3272 3213 3266 0 +53.56(+1.67%)
Mar 08, 2018 3240 3258 3188 3212 0 -19.15(-0.59%)
Mar 07, 2018 3217 3243 3179 3231 0 +31.92(+1.00%)
Mar 06, 2018 3173 3210 3148 3199 0 +31.41(+0.99%)
Mar 05, 2018 3127 3188 3107 3168 0 +24.42(+0.78%)
Mar 02, 2018 3071 3159 3057 3144 0 +50.27(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.