Indicators

Heritage Global Inc (CSE: HGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.5500	0.5500	0.5500	416	-0.02(-3.51%)
May 25, 2018	0.5700	0.5700	0.5700	0.5700	10,756	+0.00(+0.00%)
May 16, 2018		0.5700	0.5700	0.5700	0	-0.05(-8.06%)
May 09, 2018		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
May 08, 2018	0.6400	0.6400	0.6100	0.6100	11,749	+0.11(+22.00%)
May 03, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 19, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 17, 2018		0.4900	0.4900	0.4900	15	+0.05(+11.36%)
Apr 16, 2018	0.4400	0.4400	0.4400	0.4400	3,254	+0.03(+7.32%)
Apr 12, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Apr 11, 2018	0.4500	0.4500	0.4500	0.4500	1,302	+0.00(+0.00%)
Apr 09, 2018		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Mar 20, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Mar 15, 2018		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 14, 2018	0.4750	0.4750	0.4700	0.4700	3,333	-0.08(-14.55%)
Mar 08, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Mar 06, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.