Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1100 0.1100 100,500 +0.00(+0.00%)
May 25, 2018 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
May 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.0800 0.1000 104,500 -0.01(-9.09%)
May 14, 2018 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-8.33%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 3,043 +0.00(+0.00%)
May 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1100 0.1100 15,500 -0.01(-8.33%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
May 01, 2018 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 11,336 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 37,500 -0.01(-8.33%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2018 0.1100 0.1200 0.1100 0.1200 65,326 -0.01(-7.69%)
Mar 26, 2018 0.1250 0.1300 0.1250 0.1300 45,130 +0.02(+18.18%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 15, 2018 0.1300 0.1300 0.1050 0.1050 21,000 -0.01(-12.50%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 347 +0.00(+0.00%)
Mar 08, 2018 0.1200 0.1200 0.1200 0.1200 1,283 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.