Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.940 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.200 5.200 5.200 5.200 1,500 +0.00(+0.00%)
May 30, 2018 5.200 5.200 5.200 5.200 2,900 -0.02(-0.38%)
May 25, 2018 5.220 5.220 5.220 0 +0.00(+0.00%)
May 23, 2018 5.220 5.220 5.220 0 +0.01(+0.19%)
May 22, 2018 5.210 5.210 5.210 5.210 7,300 -0.01(-0.19%)
May 14, 2018 5.220 5.220 5.220 0 +0.00(+0.00%)
May 11, 2018 5.220 5.220 5.220 5.220 200 -0.03(-0.57%)
May 07, 2018 5.250 5.250 5.250 0 +0.04(+0.77%)
May 04, 2018 5.210 5.210 5.210 5.210 1,000 +0.01(+0.19%)
May 02, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
May 01, 2018 5.200 5.200 5.200 5.200 7,900 +0.00(+0.00%)
Apr 30, 2018 5.250 5.250 5.200 5.200 1,300 +0.00(+0.00%)
Apr 27, 2018 5.210 5.210 5.200 5.200 2,500 -0.06(-1.14%)
Apr 26, 2018 5.270 5.270 5.260 5.260 600 +0.10(+1.94%)
Apr 18, 2018 5.160 5.160 5.160 0 +0.01(+0.19%)
Apr 06, 2018 5.150 5.150 5.150 0 -0.10(-1.90%)
Apr 04, 2018 5.250 5.250 5.250 0 +0.06(+1.16%)
Mar 29, 2018 5.190 5.190 5.190 0 -0.06(-1.14%)
Mar 28, 2018 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Mar 27, 2018 5.270 5.270 5.250 5.250 7,300 +0.00(+0.00%)
Mar 26, 2018 5.250 5.250 5.250 5.250 400 -0.01(-0.19%)
Mar 23, 2018 5.260 5.260 5.260 5.260 1,400 +0.01(+0.19%)
Mar 21, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Mar 19, 2018 5.200 5.200 5.200 0 -0.08(-1.52%)
Mar 15, 2018 5.280 5.280 5.280 0 +0.04(+0.76%)
Mar 13, 2018 5.240 5.240 5.240 0 -0.01(-0.19%)
Mar 09, 2018 5.250 5.250 5.250 0 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.