Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middletown Valley Bank [Md] (OP: MNVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.70 24.70 24.70 0 +0.60(+2.49%)
May 22, 2018 24.10 24.10 24.10 0 -0.30(-1.23%)
May 16, 2018 24.40 24.40 24.40 0 +0.20(+0.83%)
May 08, 2018 24.20 24.20 24.20 0 +0.05(+0.21%)
May 07, 2018 24.15 24.15 24.15 24.15 100 +0.10(+0.42%)
May 04, 2018 25.90 25.90 24.05 24.05 1,200 +0.05(+0.21%)
Apr 26, 2018 24.00 24.00 24.00 0 +0.50(+2.13%)
Apr 23, 2018 23.50 23.50 23.50 0 +0.50(+2.17%)
Apr 17, 2018 23.00 23.00 23.00 0 +2.00(+9.52%)
Apr 11, 2018 21.00 21.00 21.00 25 -1.50(-6.67%)
Apr 10, 2018 22.50 22.50 22.50 22.50 300 +1.50(+7.14%)
Apr 09, 2018 21.00 21.00 21.00 21.00 3,004 -2.75(-11.58%)
Apr 06, 2018 23.75 23.75 23.75 23.75 150 -0.15(-0.63%)
Apr 04, 2018 23.90 23.90 23.90 35 +2.40(+11.16%)
Apr 03, 2018 20.25 21.50 20.25 21.50 1,000 +1.65(+8.31%)
Mar 27, 2018 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 26, 2018 19.85 19.85 19.85 19.85 1,000 +0.10(+0.51%)
Mar 23, 2018 19.75 19.75 19.75 19.75 1,200 +0.00(+0.00%)
Mar 22, 2018 19.55 19.75 19.55 19.75 392 +0.25(+1.28%)
Mar 20, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 19, 2018 19.50 19.50 19.50 19.50 1,000 +0.50(+2.63%)
Mar 14, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.