Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.350 1.420 1.350 1.380 424,722 -0.05(-3.50%)
Apr 27, 2018 1.450 1.450 1.420 1.430 34,930 +0.00(+0.00%)
Apr 26, 2018 1.420 1.450 1.410 1.430 48,752 +0.00(+0.00%)
Apr 25, 2018 1.400 1.430 1.360 1.430 170,923 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.330 1.430 261,556 -0.02(-1.38%)
Apr 23, 2018 1.490 1.490 1.420 1.450 118,790 -0.01(-0.68%)
Apr 20, 2018 1.500 1.500 1.460 1.460 118,012 -0.02(-1.35%)
Apr 19, 2018 1.500 1.560 1.480 1.480 331,789 +0.01(+0.68%)
Apr 18, 2018 1.430 1.490 1.420 1.470 236,177 +0.02(+1.38%)
Apr 17, 2018 1.560 1.560 1.450 1.450 313,102 -0.06(-3.97%)
Apr 16, 2018 1.530 1.540 1.480 1.510 417,911 +0.02(+1.34%)
Apr 13, 2018 1.500 1.540 1.440 1.490 332,055 +0.03(+2.05%)
Apr 12, 2018 1.510 1.510 1.440 1.460 503,641 -0.04(-2.67%)
Apr 11, 2018 1.560 1.640 1.480 1.500 206,464 -0.04(-2.60%)
Apr 10, 2018 1.600 1.650 1.500 1.540 346,152 -0.02(-1.28%)
Apr 09, 2018 1.690 1.690 1.560 1.560 97,999 -0.13(-7.69%)
Apr 06, 2018 1.660 1.790 1.650 1.690 153,043 -0.02(-1.17%)
Apr 05, 2018 1.760 1.760 1.680 1.710 88,042 +0.00(+0.00%)
Apr 04, 2018 1.670 1.710 1.530 1.710 388,412 -0.03(-1.72%)
Apr 03, 2018 1.800 1.820 1.710 1.740 186,202 -0.09(-4.92%)
Apr 02, 2018 1.850 1.850 1.750 1.830 172,374 -0.02(-1.08%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 28, 2018 1.810 1.870 1.800 1.830 177,809 -0.03(-1.61%)
Mar 27, 2018 1.900 1.910 1.840 1.860 208,979 +0.00(+0.00%)
Mar 26, 2018 1.900 1.910 1.860 1.860 160,084 -0.03(-1.59%)
Mar 23, 2018 1.930 1.940 1.870 1.890 303,103 +0.00(+0.00%)
Mar 22, 2018 1.910 1.920 1.870 1.890 201,506 -0.04(-2.07%)
Mar 21, 2018 1.890 1.930 1.890 1.930 143,295 +0.01(+0.52%)
Mar 20, 2018 1.930 1.930 1.880 1.920 219,326 -0.03(-1.54%)
Mar 19, 2018 1.900 1.950 1.900 1.950 202,102 +0.01(+0.52%)
Mar 16, 2018 1.980 1.990 1.910 1.940 415,690 -0.04(-2.02%)
Mar 15, 2018 2.000 2.000 1.950 1.980 240,114 +0.04(+2.06%)
Mar 14, 2018 1.990 1.990 1.910 1.940 112,967 -0.03(-1.52%)
Mar 13, 2018 1.990 2.000 1.940 1.970 117,605 +0.02(+1.03%)
Mar 12, 2018 2.000 2.000 1.940 1.950 165,043 -0.05(-2.50%)
Mar 09, 2018 2.000 2.000 1.950 2.000 326,820 +0.00(+0.00%)
Mar 08, 2018 1.970 2.000 1.940 2.000 356,123 +0.07(+3.63%)
Mar 07, 2018 1.880 1.950 1.880 1.930 154,775 +0.02(+1.05%)
Mar 06, 2018 2.000 2.000 1.900 1.910 369,133 -0.05(-2.55%)
Mar 05, 2018 1.900 1.980 1.880 1.960 303,510 +0.06(+3.16%)
Mar 02, 2018 1.900 1.950 1.850 1.900 146,340 +0.00(+0.00%)
Mar 01, 2018 1.910 2.030 1.820 1.900 832,707 -0.03(-1.55%)
Feb 28, 2018 1.900 1.970 1.760 1.930 500,865 +0.01(+0.52%)
Feb 27, 2018 2.140 2.140 1.900 1.920 585,535 -0.23(-10.70%)
Feb 26, 2018 2.270 2.280 2.060 2.150 730,854 -0.12(-5.29%)
Feb 23, 2018 2.480 2.520 2.270 2.270 679,986 -0.23(-9.20%)
Feb 22, 2018 2.670 2.680 2.460 2.500 342,895 -0.14(-5.30%)
Feb 21, 2018 2.660 2.700 2.580 2.640 937,643 +0.08(+3.13%)
Feb 20, 2018 2.450 2.600 2.370 2.560 1,022,742 +0.26(+11.30%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.16(+7.48%)
Feb 15, 2018 2.150 2.180 2.140 2.140 186,735 +0.03(+1.42%)
Feb 14, 2018 2.240 2.270 2.100 2.110 306,671 -0.09(-4.09%)
Feb 13, 2018 2.110 2.200 293,850 -0.13(-5.58%)
Feb 12, 2018 2.360 2.390 2.300 2.330 104,609 +0.00(+0.00%)
Feb 09, 2018 2.400 2.400 2.250 2.330 193,442 -0.06(-2.51%)
Feb 08, 2018 2.360 2.390 2.260 2.390 273,540 +0.09(+3.91%)
Feb 07, 2018 2.490 2.490 2.120 2.300 252,923 -0.11(-4.56%)
Feb 06, 2018 2.410 2.500 2.340 2.410 170,190 +0.02(+0.84%)
Feb 05, 2018 2.150 2.580 2.070 2.390 328,982 -0.07(-2.85%)
Feb 02, 2018 2.690 2.690 2.000 2.460 428,356 -0.20(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.