Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9000	0.9000	0.9000	0.9000	1,003	+0.15(+20.00%)
Apr 24, 2018		0.7500	0.7500	0.7500	13	+0.00(+0.00%)
Apr 19, 2018		0.7500	0.7500	0.7500	7	+0.00(+0.00%)
Apr 18, 2018	0.7500	0.7500	0.7500	0.7500	207	+0.00(+0.00%)
Apr 17, 2018	0.7500	0.7500	0.7500	0.7500	955	-0.25(-25.00%)
Apr 12, 2018		1.000	1.000	1.000	26	+0.00(+0.01%)
Apr 11, 2018	1.000	1.000	0.9999	0.9999	220	+0.15(+17.64%)
Mar 26, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 22, 2018		0.8500	0.8500	0.8500	0	-0.18(-17.48%)
Mar 20, 2018		1.030	1.030	1.030	2	+0.00(+0.00%)
Mar 19, 2018	1.000	1.030	1.000	1.030	827	+0.13(+14.44%)
Mar 16, 2018	0.9000	0.9000	0.9000	0.9000	1,643	-0.04(-4.26%)
Mar 09, 2018		0.9400	0.9400	0.9400	0	-0.06(-6.00%)
Mar 05, 2018		1.000	1.000	1.000	148	+0.15(+17.65%)
Mar 01, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 28, 2018	0.8500	0.8500	0.8500	0.8500	482	+0.00(+0.00%)
Feb 23, 2018		0.8500	0.8500	0.8500	3	-0.16(-15.84%)
Feb 22, 2018	1.059	1.059	1.010	1.010	1,417	-0.04(-3.81%)
Feb 21, 2018	1.050	1.050	1.050	1.050	450	+0.00(+0.00%)
Feb 20, 2018	1.050	1.050	1.050	1.050	224	-0.02(-1.87%)
Feb 15, 2018		1.070	1.070	1.070	0	-0.02(-1.83%)
Feb 14, 2018	1.090	1.090	1.090	1.090	973	+0.01(+0.93%)
Feb 13, 2018	1.080	1.080	1.080	1.080	271	-0.02(-1.82%)
Feb 12, 2018	1.120	1.120	1.080	1.100	1,317	-0.05(-4.35%)
Feb 09, 2018	1.120	1.150	1.120	1.150	1,166	-0.82(-41.62%)
Feb 05, 2018		1.970	1.970	1.970	41	+0.84(+74.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perkins Oil & Gas Inc (OP: OOIL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Perkins Oil & Gas Inc (OP: OOIL )

Historical Prices

Sections

Services

The Punxsutawney Spirit