Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018	204.33	204.33	204.33	204.33	0	-45.41(-18.18%)
Apr 12, 2018	249.74	249.74	249.74	249.74	0	+0.00(+0.00%)
Apr 10, 2018	249.74	249.74	249.74	249.74	0	+0.00(+0.00%)
Apr 05, 2018	249.74	249.74	249.74	249.74	0	+0.00(+0.00%)
Apr 03, 2018	249.74	249.74	249.74	249.74	0	+0.00(+0.00%)
Apr 02, 2018	249.74	249.74	249.74	249.74	0	-90.81(-26.67%)
Mar 07, 2018	340.55	340.55	340.55	340.55	0	+45.41(+15.38%)
Mar 02, 2018	295.14	295.14	295.14	295.14	0	-340.55(-53.57%)
Feb 26, 2018	635.69	635.69	635.69	635.69	0	+22.70(+3.70%)
Feb 23, 2018	612.99	612.99	612.99	612.99	0	-22.70(-3.57%)
Feb 20, 2018	635.69	635.69	635.69	635.69	0	-22.70(-3.45%)
Feb 13, 2018	658.40	658.40	658.40	658.40	0	+385.96(+141.67%)
Feb 12, 2018	272.44	272.44	272.44	272.44	0	+0.00(+0.00%)
Feb 09, 2018	295.14	295.14	272.44	272.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.