Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 390,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 22,628,600 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 16,269,124 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 20,635,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,530,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,531,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,956,999 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 201,200 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 4,254,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 15,019,998 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 59,434,992 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 1,237,702,144 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 770,673,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 16,834,996 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 4,801,532 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 21,306,810 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,231,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 14,249,999 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 24,880,448 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 18,910,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 27,905,076 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 28,760,996 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 152,900,608 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0001 1,528,353,920 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 1,043,640,064 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 86,357,864 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 67,530,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 5,540,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 7,761,999 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 7,230,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 7,370,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 17,507,496 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 20,548,264 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 44,323,096 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,353,396 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 14,232,798 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 15,792,277 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 101,933,896 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 63,993,900 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 5,145,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,094,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 19,871,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 13,014,999 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 4,910,500 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 126,131,744 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 32,500,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 4,083,900 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 9,739,299 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 89,721,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.