Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.51 28.51 28.51 0 +0.01(+0.04%)
Apr 27, 2018 28.50 28.50 28.50 28.50 1 -0.03(-0.11%)
Apr 24, 2018 28.53 28.53 28.53 0 +0.03(+0.11%)
Apr 16, 2018 28.50 28.50 28.50 0 +0.49(+1.75%)
Apr 10, 2018 28.01 28.01 28.01 0 -19.99(-41.65%)
Apr 09, 2018 48.00 48.00 48.00 48.00 15 -2.00(-4.00%)
Apr 06, 2018 50.00 50.00 50.00 50.00 26 +20.00(+66.67%)
Apr 05, 2018 30.00 30.00 30.00 30.00 300 +9.00(+42.86%)
Apr 03, 2018 21.00 21.00 21.00 0 -17.00(-44.74%)
Mar 29, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 21, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 16, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 13, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 12, 2018 38.00 38.00 38.00 38.00 10 +0.00(+0.00%)
Mar 09, 2018 38.00 38.00 38.00 38.00 2 +0.00(+0.00%)
Mar 08, 2018 38.00 38.00 38.00 38.00 6 -12.00(-24.00%)
Feb 20, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 13, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 06, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Feb 05, 2018 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.