Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 694,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0550 774,000 +0.00(+10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 378,000 -0.00(-9.09%)
Mar 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0550 0.0500 0.0550 1,256,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 1,087,000 -0.00(-8.33%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 1,055,000 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0600 472,000 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
Jan 31, 2018 0.0750 0.0750 0.0700 0.0700 63,400 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0700 0.0700 972,750 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0750 954,000 +0.00(+7.14%)
Jan 24, 2018 0.0750 0.0800 0.0700 0.0700 428,000 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 170,600 +0.00(+0.00%)
Jan 17, 2018 0.0850 0.0850 0.0750 0.0750 684,000 -0.01(-11.76%)
Jan 16, 2018 0.0750 0.0850 0.0750 0.0850 578,500 +0.01(+13.33%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 131,100 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0850 0.0700 0.0850 794,436 +0.02(+30.77%)
Jan 09, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0650 0.0650 78,000 -0.01(-13.33%)
Jan 05, 2018 0.0600 0.0750 0.0600 0.0750 570,331 +0.01(+25.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 83,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.