Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.290 1.290 1.290 0 +0.09(+7.50%)
Dec 28, 2018 1.140 1.260 1.140 1.200 147,900 +0.10(+9.09%)
Dec 27, 2018 1.140 1.140 1.050 1.100 71,600 +0.00(+0.00%)
Dec 24, 2018 1.100 1.100 1.100 0 +0.02(+1.85%)
Dec 21, 2018 1.220 1.220 1.070 1.080 276,150 -0.09(-7.69%)
Dec 20, 2018 1.220 1.220 1.160 1.170 80,047 -0.03(-2.50%)
Dec 19, 2018 1.230 1.230 1.160 1.200 90,900 -0.04(-3.23%)
Dec 18, 2018 1.290 1.290 1.160 1.240 57,350 -0.01(-0.80%)
Dec 17, 2018 1.300 1.310 1.160 1.250 71,100 +0.00(+0.00%)
Dec 14, 2018 1.290 1.320 1.200 1.250 65,100 -0.05(-3.85%)
Dec 13, 2018 1.320 1.340 1.260 1.300 73,353 +0.00(+0.00%)
Dec 12, 2018 1.250 1.300 1.170 1.300 703,317 +0.12(+10.17%)
Dec 11, 2018 1.200 1.210 1.150 1.180 292,284 -0.04(-3.28%)
Dec 10, 2018 1.280 1.280 1.200 1.220 48,914 -0.10(-7.58%)
Dec 07, 2018 1.290 1.330 1.260 1.320 80,649 +0.04(+3.13%)
Dec 06, 2018 1.220 1.350 1.200 1.280 278,241 +0.00(+0.00%)
Dec 05, 2018 1.250 1.280 1.220 1.280 84,200 +0.02(+1.59%)
Dec 04, 2018 1.320 1.320 1.250 1.260 36,800 -0.05(-3.82%)
Dec 03, 2018 1.300 1.320 1.280 1.310 38,050 +0.04(+3.15%)
Nov 30, 2018 1.320 1.320 1.250 1.270 30,000 -0.05(-3.79%)
Nov 29, 2018 1.330 1.330 1.220 1.320 165,172 +0.00(+0.00%)
Nov 28, 2018 1.370 1.380 1.260 1.320 103,200 -0.03(-2.22%)
Nov 27, 2018 1.420 1.420 1.320 1.350 410,813 -0.04(-2.88%)
Nov 26, 2018 1.490 1.490 1.360 1.390 69,880 -0.06(-4.14%)
Nov 23, 2018 1.440 1.450 1.400 1.450 53,100 -0.02(-1.36%)
Nov 22, 2018 1.450 1.470 1.450 1.470 28,194 +0.02(+1.38%)
Nov 21, 2018 1.480 1.500 1.380 1.450 100,200 -0.01(-0.68%)
Nov 20, 2018 1.420 1.480 1.350 1.460 69,600 +0.00(+0.00%)
Nov 19, 2018 1.490 1.500 1.430 1.460 61,984 -0.01(-0.68%)
Nov 16, 2018 1.490 1.580 1.370 1.470 88,719 -0.03(-2.00%)
Nov 15, 2018 1.420 1.500 1.420 1.500 169,161 +0.10(+7.14%)
Nov 14, 2018 1.590 1.630 1.370 1.400 488,764 -0.09(-6.04%)
Nov 13, 2018 1.680 1.680 1.480 1.490 87,139 -0.20(-11.83%)
Nov 12, 2018 1.760 1.770 1.640 1.690 59,067 -0.07(-3.98%)
Nov 09, 2018 1.720 1.760 1.640 1.760 507,287 -0.01(-0.56%)
Nov 08, 2018 1.900 1.900 1.700 1.770 129,150 -0.11(-5.85%)
Nov 07, 2018 1.920 1.950 1.820 1.880 131,426 -0.01(-0.53%)
Nov 06, 2018 1.900 1.910 1.880 1.890 162,233 -0.02(-1.05%)
Nov 05, 2018 1.930 1.950 1.880 1.910 100,732 -0.07(-3.54%)
Nov 02, 2018 2.030 2.030 1.850 1.980 257,268 -0.06(-2.94%)
Nov 01, 2018 2.330 2.330 1.970 2.040 573,400 -0.33(-13.92%)
Oct 31, 2018 2.420 2.530 2.310 2.370 91,316 -0.09(-3.66%)
Oct 30, 2018 2.560 2.560 2.400 2.460 177,297 -0.10(-3.91%)
Oct 29, 2018 2.820 2.820 2.530 2.560 45,201 -0.14(-5.19%)
Oct 26, 2018 2.670 2.710 2.550 2.700 116,564 +0.05(+1.89%)
Oct 25, 2018 2.710 2.820 2.650 2.650 68,195 -0.11(-3.99%)
Oct 24, 2018 2.860 2.880 2.650 2.760 124,795 -0.09(-3.16%)
Oct 23, 2018 2.900 2.950 2.760 2.850 145,832 -0.20(-6.56%)
Oct 22, 2018 3.000 3.050 2.960 3.050 50,689 +0.04(+1.33%)
Oct 19, 2018 2.920 3.010 2.920 3.010 45,324 -0.01(-0.33%)
Oct 18, 2018 3.020 3.040 2.950 3.020 128,300 +0.00(+0.00%)
Oct 17, 2018 2.990 3.090 2.950 3.020 185,564 +0.02(+0.67%)
Oct 16, 2018 3.000 3.040 3.000 3.000 54,703 -0.01(-0.33%)
Oct 15, 2018 3.040 3.050 2.980 3.010 76,771 -0.01(-0.33%)
Oct 12, 2018 3.140 3.140 2.930 3.020 136,738 -0.06(-1.95%)
Oct 11, 2018 3.140 3.310 3.010 3.080 94,765 -0.22(-6.67%)
Oct 10, 2018 3.350 3.350 3.130 3.300 180,112 -0.15(-4.35%)
Oct 09, 2018 3.430 3.450 3.280 3.450 130,186 +0.01(+0.29%)
Oct 05, 2018 3.440 3.440 3.440 0 -0.67(-16.30%)
Oct 04, 2018 4.200 4.210 4.100 4.110 30,064 -0.11(-2.61%)
Oct 03, 2018 4.300 4.300 4.220 4.220 11,895 -0.04(-0.94%)
Oct 02, 2018 4.300 4.370 4.260 4.260 60,648 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.