Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.4000 0.3300 0.3890 69,300 -0.08(-17.06%)
Nov 29, 2018 0.3500 0.5000 0.3500 0.4690 15,907 -0.00(-0.21%)
Nov 28, 2018 0.3400 0.4800 0.3100 0.4700 20,748 +0.00(+0.00%)
Nov 27, 2018 0.3400 0.4700 0.3400 0.4700 43,051 -0.01(-2.08%)
Nov 26, 2018 0.3810 0.4800 0.3400 0.4800 41,650 +0.00(+0.00%)
Nov 23, 2018 0.3500 0.4800 0.3500 0.4800 7,400 -0.01(-2.04%)
Nov 21, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 19, 2018 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Nov 16, 2018 0.2000 0.4550 0.2000 0.4550 16,400 +0.11(+30.00%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Nov 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 09, 2018 0.3450 0.3500 0.3450 0.3500 3,400 +0.00(+0.00%)
Nov 08, 2018 0.4500 0.4500 0.1700 0.3500 16,780 -0.05(-12.50%)
Nov 07, 2018 0.4500 0.4500 0.3500 0.4000 4,871 +0.05(+14.29%)
Nov 06, 2018 0.3500 0.5000 0.3500 0.3500 8,600 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.3000 0.3500 24,360 -0.17(-32.69%)
Nov 01, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 31, 2018 0.4010 0.5000 0.4010 0.5000 985 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 26, 2018 0.4900 0.5000 0.4750 0.5000 2,600 -0.02(-3.85%)
Oct 25, 2018 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Oct 24, 2018 0.5200 0.5200 0.4940 0.5200 2,000 +0.02(+4.00%)
Oct 23, 2018 0.5200 0.5200 0.4800 0.5000 2,709 +0.00(+0.00%)
Oct 22, 2018 0.4975 0.5200 0.3600 0.5000 48,489 +0.00(+0.00%)
Oct 19, 2018 0.5200 0.5200 0.5000 0.5000 1,200 +0.00(+0.00%)
Oct 18, 2018 0.4500 0.5000 0.4000 0.5000 34,523 +0.15(+42.86%)
Oct 17, 2018 0.5100 0.5100 0.3500 0.3500 37,622 -0.17(-32.69%)
Oct 16, 2018 0.5200 0.5200 0.5200 0.5200 375 +0.00(+0.02%)
Oct 15, 2018 0.4990 0.5199 0.4913 0.5199 2,450 -0.02(-3.69%)
Oct 12, 2018 0.5399 0.5399 0.5398 0.5398 4,400 +0.01(+2.20%)
Oct 11, 2018 0.5800 0.5800 0.4431 0.5282 31,074 +0.01(+1.58%)
Oct 10, 2018 0.5990 0.6100 0.4700 0.5200 41,750 -0.09(-14.75%)
Oct 09, 2018 0.4780 0.6100 0.4300 0.6100 41,735 +0.11(+22.00%)
Oct 08, 2018 0.5500 0.5500 0.5000 0.5000 5,725 -0.08(-13.79%)
Oct 05, 2018 0.6450 0.6600 0.5095 0.5800 5,500 -0.10(-14.71%)
Oct 04, 2018 0.6900 0.7000 0.6800 0.6800 7,200 -0.01(-1.45%)
Oct 03, 2018 0.6640 0.7000 0.6640 0.6900 9,809 -0.01(-1.43%)
Oct 02, 2018 0.8000 0.8000 0.7000 0.7000 4,441 -0.10(-12.50%)
Sep 28, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.43%)
Sep 27, 2018 0.8000 0.8490 0.7500 0.7810 26,055 -0.03(-3.58%)
Sep 26, 2018 0.8200 0.8990 0.7000 0.8100 34,118 -0.01(-1.22%)
Sep 25, 2018 0.8500 0.8500 0.6500 0.8200 8,640 +0.12(+17.14%)
Sep 24, 2018 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Sep 21, 2018 0.7500 0.7500 0.7000 0.7000 41,900 -0.03(-4.11%)
Sep 20, 2018 0.7300 0.8000 0.7300 0.7300 8,340 -0.15(-17.05%)
Sep 19, 2018 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Sep 18, 2018 0.9100 0.9100 0.7800 0.8800 3,400 -0.01(-1.12%)
Sep 17, 2018 0.8800 0.8900 0.8139 0.8900 7,014 -0.02(-2.20%)
Sep 14, 2018 0.9150 0.9200 0.8100 0.9100 19,300 -0.01(-1.09%)
Sep 13, 2018 0.9490 0.9500 0.8100 0.9200 41,237 +0.02(+2.22%)
Sep 12, 2018 0.9000 0.9000 0.9000 0.9000 1,004 -0.05(-5.26%)
Sep 11, 2018 0.8000 0.9500 0.8000 0.9500 15,355 +0.10(+11.76%)
Sep 10, 2018 0.9000 0.9000 0.8500 0.8500 6,504 +0.00(+0.00%)
Sep 07, 2018 0.8000 0.9500 0.8000 0.8500 21,000 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.