Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.76 14.82 14.76 14.82 413 -1.10(-6.93%)
Oct 30, 2018 15.92 15.92 15.92 15.92 316 -0.03(-0.20%)
Oct 29, 2018 15.95 15.95 15.95 15.95 1,008 +1.30(+8.87%)
Oct 26, 2018 14.65 14.65 14.65 14.65 306 -0.09(-0.58%)
Oct 25, 2018 14.74 14.74 14.74 14.74 206 +0.17(+1.17%)
Oct 24, 2018 14.70 14.70 14.57 14.57 21,431 -1.46(-9.09%)
Oct 23, 2018 16.00 16.02 16.00 16.02 445 -0.11(-0.65%)
Oct 22, 2018 16.13 16.13 16.13 16.13 371 +0.05(+0.29%)
Oct 19, 2018 16.10 16.10 16.08 16.08 7,983 -0.02(-0.09%)
Oct 18, 2018 16.11 16.11 16.10 16.10 9,454 -0.06(-0.35%)
Oct 17, 2018 16.16 16.16 16.15 16.15 3,402 -0.05(-0.28%)
Oct 16, 2018 16.19 16.20 16.18 16.20 2,755 +0.08(+0.53%)
Oct 15, 2018 16.10 16.14 16.10 16.11 2,503 -0.03(-0.16%)
Oct 12, 2018 16.13 16.14 16.13 16.14 1,228 +0.07(+0.40%)
Oct 11, 2018 16.04 16.08 16.03 16.08 1,828 +1.24(+8.39%)
Oct 10, 2018 14.83 14.83 14.83 14.83 3,362 -1.35(-8.37%)
Oct 09, 2018 16.19 16.19 16.15 16.19 1,074 +0.01(+0.08%)
Oct 08, 2018 16.20 16.20 16.17 16.17 1,357 -0.11(-0.68%)
Oct 05, 2018 16.28 16.28 16.28 16.28 153 -0.03(-0.16%)
Oct 04, 2018 16.39 16.39 16.30 16.31 5,270 +0.87(+5.61%)
Oct 03, 2018 15.45 15.45 15.44 15.44 650 -0.98(-5.97%)
Oct 02, 2018 16.43 16.43 16.42 16.42 9,369 -0.06(-0.34%)
Oct 01, 2018 16.48 16.48 16.48 16.48 316 +0.00(+0.00%)
Sep 28, 2018 16.48 16.48 16.48 16.48 1,074 +0.94(+6.08%)
Sep 27, 2018 15.54 15.54 15.54 15.54 322 -0.89(-5.39%)
Sep 26, 2018 16.43 16.44 16.42 16.42 10,528 -0.02(-0.12%)
Sep 25, 2018 16.41 16.44 16.40 16.44 2,371 +0.09(+0.56%)
Sep 24, 2018 16.34 16.35 16.34 16.35 8,416 -0.03(-0.17%)
Sep 21, 2018 16.38 16.38 16.36 16.38 3,398 +0.00(+0.00%)
Sep 20, 2018 16.38 16.38 16.37 16.38 4,127 +0.00(+0.00%)
Sep 19, 2018 16.38 16.38 16.38 16.38 278 -0.01(-0.08%)
Sep 18, 2018 16.38 16.39 16.38 16.39 607 +0.05(+0.33%)
Sep 17, 2018 16.34 16.34 200 -0.00(-0.01%)
Sep 14, 2018 16.34 16.34 16.33 16.34 4,016 +0.02(+0.12%)
Sep 13, 2018 16.32 16.32 16.32 16.32 1 +0.94(+6.10%)
Sep 12, 2018 15.38 15.38 15.38 15.38 1 -0.93(-5.71%)
Sep 11, 2018 16.28 16.31 16.28 16.31 6,162 +0.03(+0.20%)
Sep 10, 2018 16.27 16.28 16.26 16.28 3,821 +0.01(+0.04%)
Sep 07, 2018 16.27 16.27 16.27 0 +0.00(+0.00%)
Sep 06, 2018 16.26 16.28 16.26 16.27 2,471 +0.01(+0.08%)
Sep 05, 2018 16.29 16.29 16.26 16.26 8,151 -0.03(-0.20%)
Sep 04, 2018 16.27 16.29 16.27 16.29 5,144 +0.91(+5.93%)
Aug 31, 2018 15.38 15.38 15.38 0 -0.91(-5.60%)
Aug 30, 2018 16.31 16.31 16.29 16.29 775 +0.03(+0.19%)
Aug 29, 2018 16.26 16.26 16.26 16.26 926 -0.03(-0.17%)
Aug 28, 2018 16.29 16.29 16.29 0 +0.00(+0.00%)
Aug 27, 2018 16.29 16.29 16.29 16.29 220 +0.01(+0.06%)
Aug 24, 2018 16.28 16.29 16.28 16.28 463 +0.04(+0.24%)
Aug 23, 2018 16.24 16.24 16.24 16.24 139 +0.00(+0.00%)
Aug 22, 2018 16.24 16.24 16.24 16.24 55 +0.00(+0.00%)
Aug 21, 2018 16.24 16.24 16.24 16.24 308 +0.04(+0.27%)
Aug 20, 2018 16.21 16.21 16.20 16.20 1,170 +0.88(+5.76%)
Aug 17, 2018 15.32 15.32 15.32 15.32 154 -0.85(-5.25%)
Aug 16, 2018 16.16 16.16 16.16 16.16 30 +0.71(+4.61%)
Aug 15, 2018 15.45 15.45 15.45 15.45 6 -0.70(-4.36%)
Aug 14, 2018 16.16 16.16 16.16 16.16 540 +0.70(+4.56%)
Aug 13, 2018 15.45 15.45 1 -0.00(-0.00%)
Aug 10, 2018 15.45 15.45 15.45 15.45 154 -0.78(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.