Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1912 +0.0062 (+3.35%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0368	0.0368	0.0368	0	+0.00(+0.00%)
Oct 26, 2018		0.0368	0.0368	0.0368	0	+0.01(+46.03%)
Oct 23, 2018		0.0252	0.0252	0.0252	0	-0.00(-8.36%)
Oct 22, 2018	0.0275	0.0275	0.0275	0.0275	1,700	-0.00(-7.09%)
Oct 16, 2018		0.0296	0.0296	0.0296	0	+0.00(+18.40%)
Oct 15, 2018	0.0170	0.0250	0.0170	0.0250	102,400	-0.00(-13.49%)
Oct 08, 2018		0.0289	0.0289	0.0289	0	+0.00(+13.33%)
Oct 04, 2018		0.0255	0.0255	0.0255	0	-0.01(-25.00%)
Oct 02, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.59%)
Sep 20, 2018		0.0338	0.0338	0.0338	0	+0.00(+0.30%)
Sep 19, 2018	0.0336	0.0337	0.0336	0.0337	2,500	+0.00(+12.33%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-20.42%)
Aug 31, 2018		0.0377	0.0377	0.0377	0	-0.00(-0.53%)
Aug 27, 2018		0.0379	0.0379	0.0379	0	+0.00(+8.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-14.00%)
Aug 10, 2018	0.0407	0.0407	0.0407	0.0407	1,000	-0.00(-2.40%)
Aug 08, 2018		0.0417	0.0417	0.0417	0	-0.00(-0.48%)
Aug 03, 2018		0.0419	0.0419	0.0419	0	+0.00(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.