Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.48 -0.94 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.85 12.10 11.50 11.50 1,037,873 -0.20(-1.71%)
Jan 30, 2018 11.95 12.20 11.75 11.70 1,675,097 -0.55(-4.49%)
Jan 29, 2018 12.35 13.25 12.06 12.25 2,762,595 -0.10(-0.81%)
Jan 26, 2018 11.20 12.41 11.00 12.35 3,031,161 +1.35(+12.27%)
Jan 25, 2018 10.40 11.00 10.16 11.00 1,682,238 +0.75(+7.32%)
Jan 24, 2018 10.40 10.55 10.05 10.25 901,665 -0.10(-0.97%)
Jan 23, 2018 10.20 10.35 9.950 10.35 1,144,949 +0.10(+0.98%)
Jan 22, 2018 9.500 10.30 9.350 10.25 1,533,009 +0.90(+9.63%)
Jan 19, 2018 9.350 9.475 9.240 9.350 726,212 -0.03(-0.27%)
Jan 18, 2018 9.600 9.750 9.300 9.375 625,094 -0.22(-2.34%)
Jan 17, 2018 9.600 9.850 9.450 9.600 840,013 +0.05(+0.52%)
Jan 16, 2018 9.950 10.07 9.500 9.550 947,425 -0.32(-3.29%)
Jan 12, 2018 9.875 9.875 9.875 0 -0.78(-7.28%)
Jan 11, 2018 9.300 10.80 9.250 10.65 3,380,924 +1.45(+15.76%)
Jan 10, 2018 8.850 9.225 8.700 9.200 1,078,636 +0.35(+3.95%)
Jan 09, 2018 8.800 9.000 8.650 8.850 784,634 +0.15(+1.72%)
Jan 08, 2018 9.200 9.250 8.650 8.700 1,595,706 -0.40(-4.40%)
Jan 05, 2018 8.850 9.350 8.750 9.100 1,713,084 +0.25(+2.82%)
Jan 04, 2018 9.250 9.350 8.850 8.850 1,974,505 -0.40(-4.32%)
Jan 03, 2018 8.750 9.545 8.650 9.250 1,851,729 +0.50(+5.71%)
Jan 02, 2018 8.300 8.750 8.200 8.750 1,301,839 +0.55(+6.71%)
Dec 29, 2017 8.200 8.200 8.200 0 -0.55(-6.29%)
Dec 28, 2017 8.500 8.900 8.250 8.750 1,180,074 +0.35(+4.17%)
Dec 27, 2017 8.450 8.550 8.350 8.400 2,310,584 -0.05(-0.59%)
Dec 26, 2017 8.500 8.500 8.250 8.450 425,591 -0.05(-0.59%)
Dec 22, 2017 8.500 8.650 8.300 8.500 866,230 +0.10(+1.19%)
Dec 21, 2017 8.350 8.595 8.300 8.400 720,191 +0.00(+0.00%)
Dec 20, 2017 8.300 8.450 8.171 8.400 673,787 +0.20(+2.44%)
Dec 19, 2017 8.500 8.545 8.200 8.200 897,608 -0.20(-2.38%)
Dec 18, 2017 8.200 8.475 8.200 8.400 1,030,683 +0.15(+1.82%)
Dec 15, 2017 8.250 8.400 8.175 8.250 1,518,805 +0.00(+0.00%)
Dec 14, 2017 8.250 8.450 8.100 8.250 1,860,093 +0.05(+0.61%)
Dec 13, 2017 8.100 8.300 8.000 8.200 1,070,561 +0.15(+1.86%)
Dec 12, 2017 8.250 8.500 7.975 8.050 1,162,776 -0.20(-2.42%)
Dec 11, 2017 8.650 8.850 8.100 8.250 1,608,676 -0.25(-2.94%)
Dec 08, 2017 8.250 8.600 8.250 8.500 1,292,092 +0.25(+3.03%)
Dec 07, 2017 8.000 8.390 7.900 8.250 894,159 +0.35(+4.43%)
Dec 06, 2017 8.000 8.100 7.600 7.900 1,101,942 -0.05(-0.63%)
Dec 05, 2017 8.150 8.250 7.900 7.950 981,922 -0.20(-2.45%)
Dec 04, 2017 8.500 8.600 8.100 8.150 884,577 -0.17(-2.10%)
Dec 01, 2017 8.750 8.750 8.150 8.325 1,253,424 -0.28(-3.20%)
Nov 30, 2017 8.250 8.600 8.150 8.600 1,106,565 +0.40(+4.88%)
Nov 29, 2017 8.150 8.450 8.075 8.200 966,915 +0.10(+1.23%)
Nov 28, 2017 7.650 8.200 7.550 8.100 1,039,677 +0.50(+6.58%)
Nov 27, 2017 7.700 8.000 7.550 7.600 1,014,654 -0.05(-0.65%)
Nov 24, 2017 7.400 7.700 7.250 7.650 680,796 +0.30(+4.08%)
Nov 22, 2017 7.450 7.500 7.250 7.350 2,148,725 -0.05(-0.68%)
Nov 21, 2017 7.700 7.800 7.300 7.400 2,491,612 -0.30(-3.90%)
Nov 20, 2017 7.750 7.929 7.600 7.700 913,928 +0.00(+0.00%)
Nov 17, 2017 8.300 8.300 7.650 7.700 1,555,320 -0.60(-7.23%)
Nov 16, 2017 8.450 8.650 8.200 8.300 2,087,628 -0.15(-1.78%)
Nov 15, 2017 8.550 8.640 8.300 8.450 895,260 -0.20(-2.31%)
Nov 14, 2017 8.750 8.950 8.250 8.650 1,539,097 +0.40(+4.85%)
Nov 13, 2017 8.350 8.550 8.150 8.250 618,524 -0.20(-2.37%)
Nov 10, 2017 8.350 8.500 8.200 8.450 915,622 +0.15(+1.81%)
Nov 09, 2017 7.800 8.600 7.685 8.300 1,870,452 +0.60(+7.79%)
Nov 08, 2017 7.750 7.950 7.250 7.700 1,210,558 +0.15(+1.99%)
Nov 07, 2017 7.900 7.975 7.550 7.550 1,066,611 -0.30(-3.82%)
Nov 06, 2017 8.350 8.400 7.845 7.850 919,353 -0.45(-5.42%)
Nov 03, 2017 8.050 8.300 7.900 8.300 1,006,023 +0.25(+3.11%)
Nov 02, 2017 7.800 8.090 7.750 8.050 802,713 +0.25(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.