Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.417 2.417 2.417 0 +0.46(+23.32%)
Mar 28, 2018 2.092 2.092 1.948 1.960 3,550 -0.03(-1.26%)
Mar 27, 2018 1.985 1.985 1.985 1.985 186 -0.11(-5.47%)
Mar 23, 2018 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 22, 2018 1.958 2.000 1.954 2.000 6,550 +0.02(+1.01%)
Mar 21, 2018 1.946 2.095 1.946 1.980 5,954 -0.02(-1.00%)
Mar 20, 2018 2.054 2.054 2.000 2.000 1,290 -0.08(-3.76%)
Mar 19, 2018 2.078 2.078 2.078 2.078 1,500 -0.02(-1.05%)
Mar 16, 2018 2.100 2.100 2.100 2.100 1,060 +0.00(+0.00%)
Mar 15, 2018 2.166 2.166 2.100 2.100 2,700 -0.06(-2.66%)
Mar 14, 2018 2.098 2.173 2.098 2.157 4,700 +0.03(+1.29%)
Mar 13, 2018 2.307 2.307 2.125 2.130 2,545 -0.17(-7.25%)
Mar 12, 2018 2.214 2.660 2.214 2.297 5,780 +0.07(+3.03%)
Mar 09, 2018 2.229 2.229 2.229 2.229 900 -0.10(-4.25%)
Mar 08, 2018 2.400 2.400 2.315 2.328 12,710 -0.05(-2.12%)
Mar 07, 2018 2.378 2.378 2.378 2.378 300 -0.15(-5.87%)
Mar 06, 2018 2.500 2.527 2.500 2.527 1,677 -0.07(-2.82%)
Mar 05, 2018 2.600 2.600 2.540 2.600 5,600 +0.21(+8.79%)
Mar 02, 2018 2.510 2.510 2.390 2.390 1,028 -0.01(-0.42%)
Mar 01, 2018 2.300 2.400 2.300 2.400 6,700 +0.05(+2.07%)
Feb 28, 2018 2.351 2.351 2.351 2.351 246 -0.02(-0.73%)
Feb 27, 2018 2.371 2.371 2.350 2.369 2,600 -0.00(-0.18%)
Feb 26, 2018 2.367 2.400 2.290 2.373 5,018 +0.01(+0.55%)
Feb 22, 2018 2.360 2.360 2.360 0 -0.09(-3.65%)
Feb 21, 2018 2.393 2.449 2.390 2.449 3,350 +0.11(+4.67%)
Feb 20, 2018 2.444 2.444 2.340 2.340 3,140 -0.09(-3.89%)
Feb 16, 2018 2.435 2.435 2.435 0 -0.12(-4.81%)
Feb 14, 2018 2.558 2.558 2.558 0 -0.05(-2.00%)
Feb 13, 2018 2.617 2.617 2.610 2.610 1,140 -0.19(-6.79%)
Feb 09, 2018 2.800 2.800 2.800 10 +0.21(+7.99%)
Feb 08, 2018 2.417 2.600 2.417 2.593 4,570 +0.15(+6.20%)
Feb 07, 2018 2.439 2.442 2.439 2.442 530 -0.26(-9.74%)
Feb 06, 2018 2.699 2.705 2.699 2.705 600 +0.10(+3.79%)
Feb 05, 2018 2.550 2.606 2.530 2.606 2,367 +0.03(+1.32%)
Feb 02, 2018 2.685 2.685 2.572 2.572 2,746 -0.03(-1.07%)
Feb 01, 2018 2.636 2.636 2.601 2.600 2,900 -0.11(-4.06%)
Jan 30, 2018 2.710 2.710 2.710 80 -0.11(-3.85%)
Jan 29, 2018 3.000 3.000 2.745 2.819 1,574 -0.18(-6.05%)
Jan 26, 2018 3.072 3.072 3.000 3.000 1,513 +0.05(+1.76%)
Jan 25, 2018 2.957 2.960 2.910 2.948 2,615 +0.05(+1.70%)
Jan 24, 2018 3.115 3.115 2.851 2.899 9,722 -0.03(-0.95%)
Jan 23, 2018 2.934 2.934 2.729 2.926 2,295 -0.27(-8.55%)
Jan 22, 2018 3.113 3.200 3.113 3.200 300 +0.00(+0.00%)
Jan 19, 2018 3.087 3.200 3.087 3.200 2,413 +0.00(+0.00%)
Jan 18, 2018 3.240 3.240 3.150 3.200 3,400 +0.11(+3.69%)
Jan 17, 2018 3.100 3.107 3.086 3.086 2,400 -0.06(-1.78%)
Jan 16, 2018 3.111 3.150 3.108 3.142 1,300 -0.04(-1.19%)
Jan 12, 2018 3.180 3.180 3.180 0 -0.01(-0.25%)
Jan 11, 2018 3.188 3.188 3.188 3.188 323 -0.19(-5.60%)
Jan 09, 2018 3.377 3.377 3.377 0 -0.02(-0.67%)
Jan 08, 2018 3.360 3.400 3.296 3.400 1,454 +0.31(+10.03%)
Jan 05, 2018 3.190 3.236 3.090 3.090 3,970 -0.19(-5.79%)
Jan 04, 2018 3.194 3.280 3.186 3.280 1,400 -0.08(-2.30%)
Jan 03, 2018 3.357 3.357 3.357 3.357 125 -0.16(-4.57%)
Jan 02, 2018 3.650 3.650 3.486 3.518 1,200 +0.25(+7.58%)
Dec 27, 2017 3.270 3.270 3.270 0 -0.04(-1.21%)
Dec 26, 2017 3.400 3.400 2.820 3.310 5,202 +0.00(+0.10%)
Dec 21, 2017 3.307 3.307 3.307 80 +0.04(+1.15%)
Dec 20, 2017 3.269 3.269 3.269 3.269 350 -0.06(-1.89%)
Dec 13, 2017 3.332 3.332 3.332 0 +0.14(+4.45%)
Dec 12, 2017 3.297 3.297 3.190 3.190 257 -0.18(-5.45%)
Dec 11, 2017 3.380 3.380 3.374 3.374 2,003 -0.01(-0.15%)
Dec 07, 2017 3.379 3.379 3.379 25 -0.17(-4.91%)
Dec 04, 2017 3.554 3.554 3.554 0 -0.05(-1.27%)
Nov 29, 2017 3.599 3.599 3.599 0 +0.15(+4.45%)
Nov 28, 2017 3.446 3.446 3.446 3.446 685 -0.15(-4.11%)
Nov 27, 2017 3.800 3.800 3.466 3.593 5,624 -0.19(-4.94%)
Nov 21, 2017 3.780 3.780 3.780 0 +0.20(+5.70%)
Nov 20, 2017 3.576 3.576 3.576 3.576 127 -0.20(-5.39%)
Nov 17, 2017 3.692 3.780 3.692 3.780 395 -0.01(-0.21%)
Nov 16, 2017 3.780 3.788 3.780 3.788 2,151 +0.21(+5.80%)
Nov 15, 2017 3.580 3.580 3.580 3.580 151 +0.13(+3.77%)
Nov 14, 2017 3.450 3.450 3.450 3.450 3,006 -0.09(-2.53%)
Nov 13, 2017 3.752 3.752 3.528 3.539 465 -0.28(-7.41%)
Nov 10, 2017 3.750 3.823 3.500 3.823 2,106 +0.22(+5.98%)
Nov 09, 2017 3.607 3.607 3.607 3.607 100 -0.20(-5.33%)
Nov 08, 2017 3.813 3.813 3.810 3.810 1,030 -0.01(-0.28%)
Nov 07, 2017 3.820 3.821 3.820 3.821 450 +0.01(+0.15%)
Nov 06, 2017 3.711 3.815 3.711 3.815 2,000 +0.16(+4.28%)
Nov 01, 2017 3.658 3.658 3.658 1 +0.16(+4.71%)
Oct 31, 2017 3.506 3.506 3.493 3.493 500 -0.09(-2.56%)
Oct 30, 2017 3.519 3.591 3.504 3.585 1,600 -0.07(-2.04%)
Oct 26, 2017 3.660 3.660 3.660 20 -0.04(-1.00%)
Oct 25, 2017 3.720 3.720 3.692 3.697 1,940 -0.26(-6.64%)
Oct 24, 2017 3.720 3.960 3.720 3.960 1,190 +0.20(+5.33%)
Oct 23, 2017 3.760 3.760 3.760 3.760 640 -0.02(-0.54%)
Oct 20, 2017 3.779 3.780 3.779 3.780 1,000 +0.06(+1.61%)
Oct 19, 2017 3.764 3.765 3.720 3.720 1,340 -0.04(-1.06%)
Oct 18, 2017 3.886 3.886 3.760 3.760 950 -0.24(-5.91%)
Oct 17, 2017 3.825 3.980 3.759 3.996 2,300 +0.01(+0.22%)
Oct 16, 2017 3.926 4.000 3.926 3.987 3,211 +0.27(+7.19%)
Oct 12, 2017 3.720 3.720 3.720 80 +0.12(+3.33%)
Oct 11, 2017 3.430 3.600 3.430 3.600 685 +0.31(+9.42%)
Oct 09, 2017 3.290 3.290 3.290 0 -0.01(-0.28%)
Oct 06, 2017 3.460 3.460 3.299 3.299 2,042 -0.20(-5.79%)
Oct 05, 2017 3.508 3.508 3.502 3.502 900 +0.06(+1.79%)
Oct 04, 2017 3.440 3.440 3.440 3.440 200 -0.01(-0.20%)
Oct 03, 2017 3.492 3.499 3.439 3.447 1,215 +0.15(+4.45%)
Oct 02, 2017 3.230 3.300 3.230 3.300 4,073 +0.06(+1.77%)
Sep 29, 2017 3.243 3.243 3.243 3.243 828 +0.04(+1.33%)
Sep 28, 2017 3.255 3.255 3.200 3.200 500 -0.05(-1.60%)
Sep 27, 2017 3.252 3.252 3.252 3.252 200 +0.09(+2.91%)
Sep 26, 2017 3.160 3.160 3.160 3.160 300 +0.09(+2.93%)
Sep 25, 2017 3.070 3.070 3.070 3.070 155 +0.11(+3.89%)
Sep 21, 2017 2.955 2.955 2.955 2 +0.00(+0.17%)
Sep 19, 2017 2.950 2.950 2.950 0 -0.05(-1.67%)
Sep 15, 2017 3.000 3.000 3.000 1 +0.12(+4.17%)
Sep 14, 2017 2.992 2.992 2.880 2.880 5,100 -0.09(-3.03%)
Sep 13, 2017 2.970 2.970 2.970 2.970 1,000 -0.13(-4.19%)
Sep 11, 2017 3.100 3.100 3.100 50 -0.03(-0.96%)
Sep 08, 2017 3.199 3.224 3.130 3.130 2,000 -0.08(-2.39%)
Sep 07, 2017 3.230 3.256 3.207 3.207 2,040 +0.19(+6.44%)
Sep 06, 2017 2.910 3.030 2.910 3.013 3,501 +0.14(+4.89%)
Sep 05, 2017 2.864 2.872 2.864 2.872 2,289 -0.01(-0.31%)
Sep 01, 2017 2.930 2.930 2.858 2.881 2,400 -0.04(-1.24%)
Aug 31, 2017 2.750 2.917 2.750 2.917 8,300 +0.21(+7.93%)
Aug 29, 2017 2.703 2.703 2.703 19 +0.03(+1.24%)
Aug 28, 2017 2.670 2.670 2.670 2.670 500 +0.06(+2.40%)
Aug 24, 2017 2.607 2.607 2.607 0 +0.13(+5.29%)
Aug 23, 2017 2.511 2.775 2.473 2.477 749 -0.43(-14.89%)
Aug 18, 2017 2.910 2.910 2.910 68 +0.16(+5.75%)
Aug 16, 2017 2.752 2.752 2.752 0 -0.10(-3.53%)
Aug 15, 2017 2.803 2.853 2.777 2.853 3,585 +0.00(+0.08%)
Aug 14, 2017 2.860 2.860 2.850 2.850 800 +0.05(+1.82%)
Aug 09, 2017 2.799 2.799 2.799 0 -0.02(-0.56%)
Aug 08, 2017 2.700 2.815 2.700 2.815 2,836 +0.11(+4.26%)
Aug 07, 2017 2.760 2.760 2.700 2.700 2,400 +0.17(+6.80%)
Aug 04, 2017 2.528 2.528 2.528 2.528 1,000 +0.26(+11.29%)
Jul 31, 2017 2.272 2.272 2.272 0 -0.16(-6.65%)
Jul 27, 2017 2.433 2.433 2.433 77 +0.23(+10.26%)
Jul 24, 2017 2.207 2.207 2.207 55 -0.17(-7.04%)
Jul 20, 2017 2.374 2.374 2.374 0 -0.07(-2.70%)
Jul 19, 2017 2.440 2.440 2.440 2.440 100 +0.07(+2.95%)
Jul 18, 2017 2.372 2.372 2.370 2.370 2,400 +0.01(+0.42%)
Jul 17, 2017 2.370 2.370 2.360 2.360 1,700 -0.01(-0.48%)
Jul 14, 2017 2.369 2.371 2.361 2.371 2,496 +0.04(+1.78%)
Jul 07, 2017 2.330 2.330 2.330 0 -0.00(-0.06%)
Jul 05, 2017 2.331 2.331 2.331 0 +0.02(+0.92%)
Jul 03, 2017 2.310 2.310 2.310 2.310 2,000 -0.10(-4.20%)
Jun 29, 2017 2.411 2.411 2.411 0 +0.03(+1.29%)
Jun 28, 2017 2.381 2.381 2.381 2.381 100 -0.08(-3.19%)
Jun 27, 2017 2.459 2.459 2.459 2.459 300 +0.04(+1.70%)
Jun 26, 2017 2.419 2.419 2.418 2.418 480 -0.08(-3.06%)
Jun 23, 2017 2.358 2.494 2.358 2.494 762 +0.09(+3.88%)
Jun 22, 2017 2.294 2.401 2.294 2.401 680 -0.16(-6.16%)
Jun 16, 2017 2.558 2.558 2.558 0 -0.09(-3.33%)
Jun 14, 2017 2.647 2.647 2.647 84 +0.24(+9.90%)
Jun 06, 2017 2.408 2.408 2.408 0 -0.02(-0.90%)
Jun 05, 2017 2.425 2.430 2.422 2.430 1,405 -0.04(-1.62%)
Jun 02, 2017 2.320 2.470 2.320 2.470 570 -0.04(-1.59%)
May 23, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
May 22, 2017 2.350 2.420 2.350 2.420 600 +0.07(+3.04%)
May 19, 2017 2.349 2.349 2.349 2.349 680 +0.14(+6.46%)
May 17, 2017 2.206 2.206 2.206 0 -0.03(-1.30%)
May 16, 2017 2.229 2.250 2.229 2.235 850 +0.00(+0.22%)
May 15, 2017 2.246 2.246 2.230 2.230 500 -0.11(-4.61%)
May 12, 2017 2.410 2.415 2.338 2.338 725 -0.16(-6.29%)
May 11, 2017 2.495 2.495 2.495 2.495 400 -0.00(-0.19%)
May 10, 2017 2.495 2.500 2.492 2.500 300 +0.02(+0.77%)
May 08, 2017 2.481 2.481 2.481 0 -0.03(-1.19%)
May 04, 2017 2.510 2.510 2.510 10 +0.14(+5.99%)
May 03, 2017 2.575 2.575 2.350 2.369 1,525 -0.35(-12.72%)
Apr 28, 2017 2.714 2.714 2.714 0 +0.14(+5.49%)
Apr 27, 2017 2.573 2.573 2.573 2.573 370 -0.04(-1.36%)
Apr 21, 2017 2.608 2.608 2.608 0 -0.03(-0.98%)
Apr 20, 2017 2.634 2.634 2.634 2.634 100 -0.04(-1.35%)
Apr 19, 2017 2.750 2.750 2.670 2.670 746 +0.03(+1.16%)
Apr 18, 2017 2.639 2.639 2.639 2.639 100 -0.18(-6.25%)
Apr 17, 2017 2.674 2.815 2.645 2.815 590 +0.05(+1.73%)
Apr 12, 2017 2.768 2.768 2.768 8 +0.07(+2.45%)
Apr 11, 2017 2.701 2.701 2.701 2.701 800 +0.04(+1.61%)
Apr 06, 2017 2.659 2.659 2.659 0 -0.08(-2.91%)
Apr 05, 2017 2.739 2.739 2.739 2.739 730 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.