Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1750 0.1700 0.1750 69,500 -0.01(-2.78%)
Apr 27, 2018 0.1800 0.1800 0.1800 0.1800 43,765 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1800 0.1750 0.1800 24,000 +0.01(+5.88%)
Apr 24, 2018 0.1650 0.1700 0.1550 0.1700 55,900 +0.00(+0.00%)
Apr 23, 2018 0.1700 0.1750 0.1700 0.1700 66,000 +0.01(+6.25%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1500 0.1600 104,600 -0.01(-8.57%)
Apr 18, 2018 0.1750 0.1800 0.1750 0.1750 7,000 -0.01(-2.78%)
Apr 17, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 13, 2018 0.1950 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 12,200 +0.01(+2.78%)
Apr 11, 2018 0.1750 0.1750 0.1750 0.1800 25,500 +0.01(+2.86%)
Apr 10, 2018 0.1850 0.1850 0.1700 0.1750 13,500 -0.01(-2.78%)
Apr 09, 2018 0.1750 0.1800 0.1700 0.1800 29,500 +0.00(+0.00%)
Apr 06, 2018 0.1800 0.1800 0.1700 0.1800 167,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 49,000 +0.01(+5.88%)
Apr 04, 2018 0.1800 0.1800 0.1550 0.1700 65,500 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1800 0.1750 0.1750 34,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.