Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 691.37 691.37 691.37 691.37 0 +6.98(+1.02%)
Mar 28, 2018 679.63 688.75 674.89 684.38 0 +5.31(+0.78%)
Mar 27, 2018 686.53 688.17 675.16 679.07 0 -5.87(-0.86%)
Mar 26, 2018 684.88 687.57 674.26 684.95 0 +11.85(+1.76%)
Mar 23, 2018 682.57 686.96 671.80 673.10 0 -8.68(-1.27%)
Mar 22, 2018 688.00 695.34 680.31 681.78 0 -15.63(-2.24%)
Mar 21, 2018 695.77 702.14 690.07 697.41 0 -0.06(-0.01%)
Mar 20, 2018 699.20 701.23 692.69 697.47 0 +0.02(+0.00%)
Mar 19, 2018 699.94 701.89 692.86 697.45 0 -1.81(-0.26%)
Mar 16, 2018 700.14 703.49 696.24 699.26 0 +1.57(+0.23%)
Mar 15, 2018 697.88 703.77 694.09 697.69 0 -0.96(-0.14%)
Mar 14, 2018 703.33 703.98 695.12 698.65 0 -0.54(-0.08%)
Mar 13, 2018 703.51 705.63 697.35 699.19 0 -5.02(-0.71%)
Mar 12, 2018 702.44 706.12 699.43 704.22 0 +2.20(+0.31%)
Mar 09, 2018 694.83 704.19 693.02 702.01 0 +7.79(+1.12%)
Mar 08, 2018 696.39 698.52 689.57 694.22 0 -1.32(-0.19%)
Mar 07, 2018 695.54 696.50 690.00 695.54 0 -2.89(-0.41%)
Mar 06, 2018 702.45 705.54 695.60 698.43 0 -0.54(-0.08%)
Mar 05, 2018 688.88 700.86 684.50 698.97 0 +2.90(+0.42%)
Mar 02, 2018 689.47 698.32 685.40 696.07 0 +1.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.